币圈最新价格行情_币圈行情分析

VANCII

VANCII币

¥43.89

$6.27

+2.49%

$23.69

$1.14

$2408.58万

40.73亿

PAMPTHER

Pampther

¥0.00040

$0.000056

-6.53%

$0.000061

$0.000060

$0

0

SSLX

SSLX币

¥64.4

$9.2

+1.61%

$21.94

$1.68

$1216.1万

83.26亿

4

BSM

BSM币

¥93.8

$13.4

+8.84%

$24.33

$1.93

$1349.37万

94.16亿

5

SOP

SoPay

¥0.00018

$0.000026

+0.35%

$0.000027

$0.000025

$9.57万

37.29亿

6

DOBE

DOBE币

¥25.27

$3.61

+1.8%

$19.74

$1.47

$2124.82万

15.88亿

7

STQ

STQ币

¥74.62

$10.66

-6.47%

$28.68

$1.79

$2814.41万

9.59亿

8

ORLY

ORLY币

¥50.05

$7.15

+6.47%

$16.93

$1.43

$2046.92万

6.11亿

9

SASHIMI

生鱼片

¥0.012

$0.0017

-13.03%

$0.0020

$0

0

10

VIKKY

VIKKY币

¥64.05

$9.15

+6.87%

$24.01

$1.02

$3316.49万

63.66亿

11

CLH

ClearDAO

¥0.00026

$0.000036

+0%

$0

$2812

7811.26万

12

POLYBABYDOGE

POLYBABYDOGE币

¥111.23

$15.89

-8.35%

$29.17

$1.96

$3905.43万

50.3亿

13

STOPELON

STOPELON币

¥38.22

$5.46

+3.2%

$17.36

$1.04

$3562.02万

94.55亿

14

火积分

火币积分

¥2.42

$0.34

-2.45%

$0.38

$0.31

$5499.73万

1.62亿

15

EXOD

EXOD币

¥103.46

$14.78

-1.53%

$28.86

$1.35

$1871.28万

36.53亿

16

SS

SS币

¥79.52

$11.36

-1.5%

$25.94

$1.75

$3996.64万

49.48亿

17

BALBULL

BALBULL币

¥41.37

$5.91

-3.68%

$19.8

$1.86

$749.29万

95.95亿

18

ZOOT

ZooToken

¥0.00000000000

$0.00000000000

+10.68%

$0.00000000000

$0

0

19

3倍做多BTC

比特币

¥784968.42

$110001.18

-1.07%

$113297.92

$106018.61

$2.19万亿

1993.28万

20

CRDC

CRDC币

¥53.83

$7.69

+4.51%

$29.23

$1.36

$4278.47万

9.23亿

21

WORM

WORM币

¥78.89

$11.27

-5.97%

$24.69

$1.72

$1791.94万

34.13亿

22

HUSL

HUSL币

¥45.29

$6.47

-2.84%

$29.49

$1.08

$2125.47万

58.94亿

23

EGG

Eggdog

¥0.00038

$0.000054

-20.34%

$0.000067

$0

0

24

METAWORLD

METAWORLD币

¥107.52

$15.36

+9.61%

$19.06

$1.14

$4423.29万

99.29亿

25

TART

TART币

¥42.49

$6.07

+5.44%

$16.47

$1.17

$2250.32万

92.51亿

26

PURSE

Pundi X PURSE

¥0.00016

$0.000023

+5.87%

$0.000024

$0.000022

$0

0

27

RACEX

RACEX币

¥54.32

$7.76

-0.20%

$22.63

$1.41

$3889.55万

66.65亿

28

TOTORO

TOTORO币

¥95.62

$13.66

+1.12%

$22.97

$1.96

$4350.46万

82.61亿

29

MIMAS

MIMAS币

¥79.59

$11.37

-0.070%

$26.85

$1.53

$3335.95万

90.17亿

30

FLOAT

Float Protocol

¥3.37

$0.47

+13.33%

$0.58

$0.42

$49.89万

105.73万

31

ARATA

ARATA币

¥39.9

$5.7

-7.17%

$24.88

$1.08

$3495.39万

87.28亿

32

VLTY

VLTY币

¥86.59

$12.37

-5.93%

$16.6

$1.7

$2979.05万

50.36亿

33

SLIME

SLIME币

¥67.62

$9.66

-2.47%

$24.99

$1.84

$3702.1万

46.68亿

34

TANKS

TANKS币

¥41.51

$5.93

+9.69%

$16.33

$1.62

$4533.02万

55.46亿

35

ES

Eclipse

¥0.67

$0.094

+16.11%

$0.10

$0.074

$1409.33万

1.5亿

36

TGNB

TGNB币

¥76.51

$10.93

-9.59%

$17.86

$1.22

$2619.28万

26.8亿

37

SCARAB

SCARAB币

¥33.04

$4.72

-6.73%

$27.53

$1.18

$4532.22万

50.29亿

38

DKS

DarkShield Games Studio

¥0.00017

$0.000024

+17.06%

$0.000025

$0.000020

$2294

9750万

39

CHD

CHD币

¥105.21

$15.03

-1.91%

$18.95

$1.25

$3253.96万

64.85亿

40

ROGE

ROGE币

¥87.57

$12.51

-5.54%

$24.22

$1.63

$787.6万

5.69亿

41

TWIN

TWIN币

¥94.08

$13.44

+8.26%

$23.59

$1.41

$4017.21万

3.24亿

42

UNIT

UNIT币

¥17.78

$2.54

+0.16%

$17.56

$1.39

$4693.35万

19.2亿

43

NIIFI

NIIFI币

¥63.84

$9.12

-1.57%

$25.3

$1.4

$4443.72万

62.75亿

44

ALTB

ALTB币

¥47.18

$6.74

-7.83%

$17.86

$1.55

$4399.25万

52.51亿

45

GHST

Aavegotchi

¥2.15

$0.30

-18.12%

$0.41

$0.20

$1361.01万

4509.63万

46

PYX

PYX币

¥10.15

$1.45

-9.55%

$25.7

$1.16

$3129.56万

68.84亿

47

XFT

XFT币

¥74.2

$10.6

+4.55%

$17.08

$1.88

$1032.61万

91.52亿

48

OPENX

OpenxAI Network

¥3.86

$0.54

+25.79%

$0.63

$0.39

$541.07万

1000.32万

49

APL

APL币

¥18.41

$2.63

-7.11%

$27.29

$1.68

$1171.38万

46.1亿

50

SHIBMERICAN

SHIBMERICAN币

¥51.94

$7.42

+9.2%

$25.31

$1.1

$3657.79万

24.88亿

51

MYTH

Mythos

¥0.24

$0.034

+10.93%

$0.045

$0.031

$0

0

52

CCT

CCT币

¥27.93

$3.99

-9%

$20.3

$1.43

$2323.09万

4.35亿

53

DAO

DAO Maker

¥0.59

$0.083

-7.76%

$0.095

$0.090

$1190.76万

1.44亿

54

$BLOW

$BLOW币

¥52.22

$7.46

-1.54%

$20.95

$1.22

$2015.98万

61.36亿

55

AFIT

AFIT币

¥45.78

$6.54

+9.85%

$22.67

$1.59

$228万

30.06亿

56

CREDIT

CREDIT币

¥43.05

$6.15

+3.18%

$25.01

$1.56

$4746.5万

78.76亿

57

INSTINCT

INSTINCT币

¥10.36

$1.48

-1.34%

$19.31

$1.1

$2157.61万

40.58亿

58

智慧链

Witnet

¥0.0065

$0.00091

+0%

$0.00091

$0.00087

$90.64万

10亿

59

PXP

Pirate X Pirate

¥0.00089

$0.00012

+0%

$0.00012

$0

0

60

LRC

路印科技

¥0.50

$0.070

-15.36%

$0.090

$0.053

$9347.78万

13.32亿

61

METAI

METAI币

¥83.09

$11.87

-2.34%

$28.92

$1.32

$103.17万

92.87亿

62

CRAVE

CRAVE币

¥63.21

$9.03

+9.48%

$29.65

$1.87

$3287.94万

5.55亿

63

ZAP

¥0.024

$0.0033

-1.32%

$0.0034

$0.0033

$151.52万

4.6亿

64

NASADOGE

NASADOGE币

¥61.25

$8.75

-9.08%

$16.07

$1.99

$3657.87万

36.49亿

65

NEURON

NEURON币

¥89.25

$12.75

-8.1%

$20.54

$1.27

$1113.21万

71.91亿

66

BITZ

BITZ币

¥110.25

$15.75

+9.26%

$26.5

$1.22

$4169.47万

8.12亿

67

PLAYMATES

PLAYMATES币

¥31.08

$4.44

+5.22%

$26.19

$1.49

$3917.47万

8.55亿

68

MOUNT

MOUNT币

¥66.57

$9.51

-6.88%

$28.14

$1.48

$4310.34万

49.13亿

69

QUIDD

Quidd Token

¥0.0057

$0.00081

-16.02%

$0.00096

$0.00093

$0

0

70

CEVO

CEVO币

¥85.33

$12.19

+9.39%

$26.37

$1.32

$4162.39万

64.22亿

71

QA

量子资产

¥0.032

$0.0045

-4.89%

$0.0045

$0

0

72

SPEAR

SPEAR币

¥99.26

$14.18

-6%

$17.91

$1.45

$3460.34万

22.61亿

73

NMEEBITS

NMEEBITS币

¥57.82

$8.26

-7.36%

$28

$1.33

$2684.25万

46.22亿

74

VIRES

VIRES币

¥73.71

$10.53

+4.57%

$25.6

$1.45

$3535.74万

34.27亿

75

DIIC

DIIC币

¥29.05

$4.15

-1.73%

$19.7

$1.45

$1306.82万

3.82亿

76

CXETH

CXETH币

¥50.82

$7.26

+9.07%

$25.12

$1.64

$3806.49万

60.23亿

77

EWT

Energy Web Token

¥6.28

$0.88

-6.42%

$0.99

$0.76

$2647.57万

3006.21万

78

DMB

DMB币

¥86.59

$12.37

-0.71%

$19.82

$1.57

$2854.81万

78.05亿

79

FNG

FNG币

¥19.6

$2.8

+1.04%

$22.01

$1.1

$1911.06万

14.7亿

80

SUM

SumSwap

¥0.015

$0.0021

+0%

$0.0021

$0.0014

$6.72万

3200万

81

POLVEN

POLVEN币

¥108.29

$15.47

+8.55%

$22.84

$1.25

$4286.92万

65.69亿

82

DRC

DRC币

¥101.01

$14.43

+9.32%

$27.74

$1.38

$3674.07万

63.64亿

83

INVOX

INVOX币

¥99.19

$14.17

+9.48%

$18.64

$1.26

$2591.33万

35.33亿

84

KITTY DINGER

KITTY DINGER币

¥97.3

$13.9

-2.92%

$16.04

$1.2

$453.51万

36.08亿

85

GAIN

Griffin AI

¥0.11

$0.015

-4.59%

$0.019

$0.014

$354.83万

2.35亿

86

VBNT

VBNT币

¥87.01

$12.43

+0.42%

$22.27

$1.3

$3332.96万

7.47亿

87

SUIP

SuiPad

¥0.067

$0.0094

-5.43%

$0.012

$0.0096

$0

0

88

星途协议

星途协议币

¥111.72

$15.96

+6.15%

$19.66

$1.56

$374.29万

67.39亿

89

TOKE

Tokemak

¥1.41

$0.20

-6.3%

$0.21

$0.19

$106.32万

537.77万

90

ASY

ASY币

¥83.51

$11.93

-6.7%

$28.54

$1.62

$1771.59万

35.32亿

91

TEK

TEK币

¥73.57

$10.51

+9.01%

$16.91

$1.08

$280.16万

72.34亿

92

IONC

IONC币

¥23.8

$3.4

-3.82%

$18.66

$1.76

$2099.26万

65.47亿

93

GREATAPE

GREATAPE币

¥38.64

$5.52

+1.68%

$27.6

$1.06

$4393.27万

42.97亿

94

GETH

Guarded Ether

¥28130.41

$3942.65

+0%

$4418.51

$1721.36万

4366

95

FLOOF

FLOOF币

¥105.63

$15.09

-2.09%

$26.19

$1.85

$3886.73万

91.4亿

96

AER

AER币

¥41.09

$5.87

+4.72%

$21.6

$1.93

$3841.13万

89.5亿

97

SEED

SEED币

¥88.13

$12.59

+4.71%

$20.04

$1.13

$945.8万

83.18亿

98

CSPN

CSPN币

¥36.96

$5.28

+8.63%

$24

$1.97

$3714.27万

52.2亿

99

NIFT

NIFT币

¥14.98

$2.14

+2.22%

$25.64

$1.69

$682.27万

24.69亿

100

MCO2

MCO2币

¥109.9

$15.7

-6.43%

$26.8

$1.38

$3606.16万

75.85亿