币圈最新价格行情_币圈行情分析

BASID

BASID币

¥32.27

$4.61

+5.16%

$18.2

$1.52

$1014.57万

38.87亿

METIS

Metis Token

¥64.34

$9.02

-18.62%

$13.24

$5.62

$4734.21万

525.05万

RBC

Rubic

¥0.067

$0.0094

+3.87%

$0.0099

$0.0084

$0

0

4

ODA

Odasea

¥44.24

$6.32

+7.88%

$24.85

$1.68

$611.22万

78.06亿

5

TIDAL

Tidal Finance

¥0.00010

$0.000014

-0.56%

$0.000016

$0.000014

$0

0

6

BANA

BANA币

¥36.54

$5.22

-0.59%

$21.01

$1.95

$2706.09万

55.25亿

7

ROR

ROR币

¥78.4

$11.2

+4.58%

$28.28

$1.36

$2575.57万

1.06亿

8

TRDL

TRDL币

¥89.81

$12.83

+9.63%

$25.2

$1.89

$3242.69万

17.59亿

9

BE

BE币

¥31.78

$4.54

+3.41%

$21.19

$1.55

$1647.86万

29.86亿

10

FIWA

DeFi Warrior

¥0.00020

$0.000028

+2.67%

$0.000029

$0

$8.29万

30亿

11

AETH

AETH币

¥39.2

$5.6

-7.78%

$29.67

$1.57

$175.89万

14.5亿

12

NUNA

NUNA币

¥84.21

$12.03

-2.77%

$28.11

$1.85

$4467.93万

40.95亿

13

MERI

MERI币

¥36.47

$5.21

+7.79%

$27

$1.64

$2348.35万

48.06亿

14

BUILD

BUILD币

¥41.37

$5.91

+3.09%

$25.21

$1.62

$2843.49万

91.47亿

15

DIP

DIP币

¥41.23

$5.89

+6.79%

$27.92

$1.55

$4631.65万

48.87亿

16

3倍做空HT

火币积分

¥2.45

$0.34

+1.45%

$0.40

$0.31

$5567.87万

1.62亿

17

XAC

XAC币

¥101.64

$14.52

+6.84%

$26.17

$1.91

$692.73万

75.69亿

18

ALGOP

ALGOP币

¥97.16

$13.88

+3.77%

$24.92

$1.13

$1482.15万

49.98亿

19

XSB

XSB币

¥14.77

$2.11

-8.42%

$26.37

$1.8

$2525.58万

1.03亿

20

泽塔

泽塔币

¥8.61

$1.23

+8.88%

$26.9

$1.47

$119.32万

68.68亿

21

BONDLY

Bondly

¥0.0057

$0.00079

-9.26%

$0.00089

$0

$8.26万

1.04亿

22

WOJAK

Wojak

¥0.0014

$0.00019

-9.22%

$0.00024

$0.00018

$1344.39万

694.2亿

23

BLR

BLR币

¥101.57

$14.51

-2.7%

$16.99

$1.02

$2380.2万

13.65亿

24

质数

XPMarket

¥0.11

$0.015

+2.04%

$0.018

$0.015

$299.76万

2亿

25

POGAI

POGAI币

¥109.2

$15.6

+5.25%

$23.76

$1.54

$28.22万

7425.27万

26

CHE

CHE币

¥78.75

$11.25

-9.29%

$28.75

$1.49

$655.86万

94.57亿

27

COREDAO

COREDAO币

¥97.93

$13.99

-8.93%

$24.88

$1.41

$1182.66万

97.7亿

28

JET

JET币

¥107.94

$15.42

+4.78%

$26.07

$1.13

$2914.21万

58.16亿

29

XUSD

¥7.13

$0.100

-0.040%

$1

$0.100

$2367.71万

2369.84万

30

BNA

BNA币

¥108.22

$15.46

+7.64%

$23.31

$1.41

$656.74万

36.14亿

31

BFI

BFI币

¥57.75

$8.25

-1.09%

$27.51

$1.67

$2179.63万

11.74亿

32

PAXGBEAR

PAXGBEAR币

¥36.19

$5.17

+7.76%

$23.71

$1.19

$2572.46万

88.46亿

33

EPX

Ellipsis

¥0.0000039

$0.00000054

+1.89%

$0.00000065

$0.00000053

$4.36万

807.62亿

34

BX

BX币

¥83.79

$11.97

+7.56%

$16.08

$1.49

$519.94万

71.48亿

35

DIQ

DIQ币

¥21.84

$3.12

+6.79%

$24.61

$1.16

$4111.58万

38.32亿

36

YFIII

YFIII币

¥20.02

$2.86

-8.11%

$23.33

$1.75

$1711.65万

36.67亿

37

DMS

Documentchain

¥0.00024

$0.000034

-14.77%

$0.000041

$0.000039

$0

0

38

ATH

Athos Finance

¥0.31

$0.044

-18.88%

$0.059

$0.032

$0

0

39

RAK

RAK币

¥15.05

$2.15

-2.53%

$19.01

$1.81

$1493.3万

38.2亿

40

BADGER

Badger DAO

¥5.79

$0.81

-9.05%

$0.99

$0.74

$1017.2万

1253.94万

41

SHENGWEIHU

SHENGWEIHU币

¥103.95

$14.85

-1.52%

$17.93

$1.49

$2928.3万

62.53亿

42

ECOIN

ECOIN币

¥80.43

$11.49

-7.22%

$24.56

$1.29

$2081.24万

9.4亿

43

SWHAL

SWHAL币

¥52.22

$7.46

-5.9%

$18.95

$1.75

$3382.95万

64.41亿

44

PETS

PETS币

¥35.42

$5.06

-0.66%

$22.42

$1.5

$1439.84万

14.92亿

45

USDO

USDO币

¥30.59

$4.37

+9.53%

$18.14

$1.81

$899.58万

11.88亿

46

MND

MND币

¥20.37

$2.91

+8.14%

$23.4

$1.86

$4168.48万

32.29亿

47

COPI

Cornucopias

¥0.091

$0.013

+1.63%

$0.015

$0.012

$904.75万

7.08亿

48

光链

Lights Finance

¥5.83

$0.82

-4.6%

$0.95

$0.83

$0

0

49

POM

POM币

¥23.8

$3.4

-5.19%

$24.65

$1.58

$3539.89万

73.59亿

50

MPAY

MPAY币

¥59.43

$8.49

+3.97%

$29

$1.22

$957.66万

76.93亿

51

泡菜

¥0.00012

$0.000016

+0%

$0.000016

$0

0

52

MTHD

MTHD币

¥17.15

$2.45

-8.85%

$27.74

$1.76

$922.18万

26.37亿

53

GRAIL

Camelot

¥1737.97

$243.55

-0.31%

$320.52

$238.41

$265.4万

1.09万

54

ECH

ECH币

¥7.07

$1.01

+2.7%

$28.32

$1.31

$3184.23万

28.44亿

55

LPY

LPY币

¥94.92

$13.56

-3.85%

$20.35

$1.8

$4494.86万

19.19亿

56

CLV

Clover Finance

¥0.10

$0.014

-14.58%

$0.019

$0.012

$459.04万

3.2亿

57

IOC

IOC币

¥106.4

$15.2

+9.39%

$26.24

$1.19

$375.19万

80.22亿

58

PICIPO

PICIPO币

¥22.05

$3.15

-1.8%

$28.42

$1.68

$3289.55万

56.81亿

59

SHOP

Shopping.io Token

¥0.0098

$0.0014

-45.16%

$0.0060

$0.0016

$0

0

60

RYIU

RYIU币

¥54.6

$7.8

-8.96%

$27.41

$1.04

$3869.69万

42.56亿

61

AUC

AUC币

¥35.77

$5.11

+1.74%

$21.66

$1.37

$3654.75万

7.03亿

62

IOTN

IOTN币

¥92.82

$13.26

-1.9%

$20.45

$1.82

$2296.83万

23.52亿

63

QUANTIC

QUANTIC币

¥19.04

$2.72

-1.58%

$20.11

$1.3

$2195.47万

14.93亿

64

PAC

PAC币

¥89.11

$12.73

-7.85%

$20.63

$1.11

$4384.86万

64.68亿

65

GLDY

GLDY币

¥45.71

$6.53

+4.81%

$17.96

$1.03

$3961.75万

45.18亿

66

CLPS

CLPS币

¥96.25

$13.75

-7.84%

$18.66

$1.92

$637.98万

48.82亿

67

WRT

WingRiders

¥0.10

$0.014

-3.01%

$0.018

$0.013

$11.53万

814.48万

68

4MOVE

4MOVE币

¥43.05

$6.15

+5.39%

$27.09

$1.67

$2907.37万

78.85亿

69

USDN

USDN币

¥106.82

$15.26

+4.42%

$24.34

$1.38

$2586.19万

26.02亿

70

XL

XL币

¥72.59

$10.37

+9.52%

$27.61

$1.13

$4275.42万

21.96亿

71

ZENITH

ZENITH币

¥17.15

$2.45

-7.79%

$17.12

$1.42

$1865.41万

43.2亿

72

SNET

Snetwork

¥0.0078

$0.0011

-16.45%

$0.0013

$0

$14.01万

1.29亿

73

MOLA

MOLA币

¥35.98

$5.14

+8.41%

$16.24

$1.72

$3167.26万

80.06亿

74

BDI

BDI币

¥99.12

$14.16

-1.22%

$26.8

$1.67

$2518.55万

50.33亿

75

DEFLY

DEFLY币

¥36.05

$5.15

-8.5%

$29.27

$1.8

$1828.26万

14.08亿

76

TKINU

TKINU币

¥58.73

$8.39

-0.36%

$29.85

$1.03

$4464.1万

22.12亿

77

CHRO

CHRO币

¥42.35

$6.05

-3.44%

$26.61

$1.17

$1437.94万

24.49亿

78

QDROP

QDROP币

¥72.24

$10.32

+3.05%

$29.18

$1.44

$835.79万

71.67亿

79

MCO

MCO币

¥22.33

$3.19

-5.98%

$27.57

$1.73

$4160.78万

83.15亿

80

FEG

FEG Token

¥0.00052

$0.000072

+0.65%

$0.000085

$0.000072

$361.85万

500亿

81

RATING

DPRating

¥0.00068

$0.000095

-16.26%

$0.00011

$0

$20.82万

22亿

82

3倍做空平台指数

3倍做空平台币指数币

¥26.04

$3.72

+8.07%

$28.03

$1.4

$3692.65万

57.95亿

83

QCH

QCH币

¥102.27

$14.61

+7.22%

$17.16

$1.58

$595.23万

26.17亿

84

DEVT

DEVT币

¥55.65

$7.95

-9.75%

$23.59

$1.66

$3474.95万

24.02亿

85

DUST

迪斯特

¥0.034

$0.0047

-46.04%

$0.0096

$0

$187

3.95万

86

TRXBULL

TRXBULL币

¥20.93

$2.99

+1.64%

$25.33

$1.49

$1201.72万

89.71亿

87

AUOP

AUOP币

¥56.14

$8.02

-7.75%

$20.37

$1.86

$3577.84万

40.14亿

88

FSD

FSD币

¥50.89

$7.27

+6.23%

$19.6

$1.59

$766.72万

18.72亿

89

JOE

Joe coin

¥0.10

$0.015

-6%

$0.019

$0.014

$1458万

10亿

90

GOVI

Govi

¥0.11

$0.015

-13.92%

$0.019

$0

$10.63万

691.89万

91

MET

MetYa

¥1.57

$0.22

+0%

$0

$3733.42万

1.69亿

92

BOON

BOON币

¥29.12

$4.16

+0.46%

$28.66

$1.82

$946.85万

82.16亿

93

STELIA

STELIA币

¥22.82

$3.26

+6.13%

$18.51

$1.79

$1335.73万

55.07亿

94

JULD

JulSwap

¥0.0014

$0.00019

-5%

$0.00022

$0

$3.62万

1.91亿

95

GOTEM

GOTEM币

¥92.54

$13.22

-8.25%

$26.37

$1.77

$4504.31万

45.36亿

96

DC

Dogechain

¥0.00015

$0.000021

+5.34%

$0.000027

$0.000016

$10.75万

50亿

97

XPRT

Persistence

¥0.17

$0.023

-6.33%

$0.030

$0.024

$21.18万

910万

98

CNTM

Connectome

¥0.0033

$0.00046

-10.81%

$0

$4.14万

8960万

99

ABST

ABST币

¥49.84

$7.12

+3.82%

$24

$1.87

$98.84万

83.24亿

100

NESTA

NESTA币

¥57.75

$8.25

+5.17%

$16.56

$1.32

$460.23万

41.62亿