币圈最新价格行情_币圈行情分析

IDT

IDT币

¥94.64

$13.52

+4.47%

$25.12

$1.43

$859.01万

72.93亿

CIV

CIV币

¥51.03

$7.29

+4.11%

$18.88

$1.58

$1930.95万

22.33亿

SMURF

SMURF币

¥47.11

$6.73

-8.16%

$29.92

$1.45

$3503.71万

90.93亿

4

点石成金

点石成金币

¥97.3

$13.9

-4.25%

$16.5

$1.51

$2696.9万

20.17亿

5

F1T

F1T币

¥34.23

$4.89

-3.07%

$19.22

$1.94

$3809.19万

25.38亿

6

LPL

LPL币

¥31.22

$4.46

+0.25%

$25.37

$1.76

$3199.34万

32.94亿

7

SMILE

bitSmiley

¥0.017

$0.0024

-1.8%

$0.0026

$0.0022

$4.96万

2067.86万

8

BTCP

BTCP币

¥110.67

$15.81

-3.98%

$28.52

$1.9

$3087.66万

86.04亿

9

GUARD

Guardian Token

¥0.21

$0.030

+1.05%

$0.030

$0

0

10

MELD

MetaElfLand

¥0.0014

$0.00020

+0.99%

$0.00022

$0.00019

$0

0

11

MTN

MTN币

¥35

$5

+6.58%

$17.51

$1.99

$3541.5万

56.74亿

12

ETNX

ETNX币

¥91.42

$13.06

+1.14%

$22.72

$1.06

$896.58万

76.57亿

13

BCN

Beacon DeFi

¥0.0017

$0.00024

-50.41%

$0.00087

$0.00049

$0

0

14

ARZ

ARZ币

¥10.78

$1.54

-8.44%

$18.02

$1.95

$3862.11万

20.08亿

15

VXRP

VXRP币

¥104.72

$14.96

+8.2%

$28.19

$1.57

$2601.68万

4.83亿

16

STMAN

STMAN币

¥27.37

$3.91

+9.55%

$19.01

$1.96

$1257.49万

4722.69万

17

ADS

AdShares

¥5.41

$0.76

+0%

$0.76

$1481.53万

1937.91万

18

GZLR

GZLR币

¥24.92

$3.56

-4.43%

$17.18

$1.36

$4114.7万

9.63亿

19

BLU

Based Blu Alien

¥0.000095

$0.000014

+0%

$0.000014

$0.000013

$0

0

20

PS1

PS1币

¥102.41

$14.63

+3.85%

$20.28

$1.82

$3532.87万

24.86亿

21

RAHO

RAHO币

¥108.99

$15.57

-6.62%

$21.64

$1.76

$4278.25万

8.74亿

22

USTC

TerraClassicUSD

¥0.044

$0.0062

+2.29%

$0.0062

$0.0059

$4192.89万

68.15亿

23

KUMA

KUMA币

¥88.34

$12.62

+9.2%

$21.78

$1.69

$3797.52万

16.58亿

24

FVT

FVT币

¥37.24

$5.32

-2.44%

$17.97

$1.57

$4707.47万

27.86亿

25

JPG

JPG币

¥42.7

$6.1

-8.01%

$20.52

$1.76

$3106.21万

32.17亿

26

TKN

TKN币

¥96.32

$13.76

-0.95%

$16.18

$1.82

$2775.49万

79.6亿

27

BNTY

BNTY币

¥17.22

$2.46

-2.41%

$24.11

$1.13

$3886.27万

63.14亿

28

以太零

以太零币

¥75.53

$10.79

+8.81%

$24.46

$1.09

$778.12万

68.46亿

29

KABOSU

Kabosu

¥0.000000011

$0.0000000016

+0%

$0

0

30

DNL

DNL币

¥105.77

$15.11

-5.68%

$19.41

$1.89

$1332.51万

89.61亿

31

本体

¥0.50

$0.070

-3%

$0.075

$0.071

$6142.15万

8.75亿

32

莱特现金

莱特币现金币

¥21.28

$3.04

+2.96%

$22.13

$1.83

$154.19万

93.99亿

33

WANNA

WANNA币

¥60.41

$8.63

+0.38%

$25.49

$1.3

$1052.86万

4299.98万

34

RDOGE

RDOGE币

¥31.64

$4.52

-2.45%

$18.34

$1.87

$447.18万

39.02亿

35

EVERETH

EverETH

¥0.000000017

$0.0000000024

+3.46%

$0.0000000023

$111.16万

471.24万亿

36

CATPAY

CATPAY币

¥37.38

$5.34

+2.3%

$22.8

$1.46

$669.93万

95.79亿

37

ZILLIONXO

ZILLIONXO币

¥74.34

$10.62

-6.8%

$16.71

$1.5

$3099.82万

22.67亿

38

VSOL

VSOL币

¥17.22

$2.46

-3.43%

$22.55

$1.49

$3529.06万

1089.06万

39

CDZ

CDZ币

¥9.38

$1.34

+5.1%

$22.87

$1.93

$3759.65万

39.43亿

40

GOM

GOM币

¥110.95

$15.85

+1.83%

$28.87

$1.75

$240.34万

71.67亿

41

CROBLANC

CROBLANC币

¥9.24

$1.32

-2.06%

$18.61

$1.96

$2397.97万

16.03亿

42

FR

FR币

¥17.36

$2.48

+7.15%

$24.57

$1.01

$3418.32万

9.54亿

43

WINK

WINK币

¥101.99

$14.57

-7.77%

$26.46

$1.52

$1656.94万

91.9亿

44

ARK

Ark

¥2.13

$0.30

-0.79%

$0.33

$0.29

$4076.01万

1.35亿

45

ROCKETBUSD

ROCKETBUSD币

¥49.07

$7.01

-2.43%

$22.83

$1.72

$4025.69万

6.02亿

46

HELIOS

HELIOS币

¥102.06

$14.58

-9.24%

$25.36

$1.39

$359.21万

5.18亿

47

HGHG

HGHG币

¥54.88

$7.84

+3.51%

$24.7

$1.99

$330.08万

8.53亿

48

PEECH

PEECH币

¥94.08

$13.44

+5.95%

$29.52

$1.79

$1932.7万

36.05亿

49

APM

APM Coin

¥0.012

$0.0017

-3.49%

$0.0019

$0.0017

$227.52万

13.25亿

50

JOYS

JOYS币

¥93.52

$13.36

-8.23%

$21.37

$1.37

$2423.95万

62.98亿

51

GORILLA INU

GORILLA INU币

¥15.05

$2.15

-5.11%

$28.88

$1.49

$2641.48万

84.19亿

52

网络黄金

网络黄金币

¥88.2

$12.6

+3.8%

$24.47

$1.25

$4709.31万

88.65亿

53

BHD

BHD币

¥31.01

$4.43

-2.07%

$27.61

$1.09

$4307.66万

48.43亿

54

ETZ

ETZ币

¥96.67

$13.81

+1.42%

$16.55

$1.84

$559.25万

55.93亿

55

ORS

ORS币

¥69.44

$9.92

+3.01%

$28.32

$1.91

$3280.34万

14.06亿

56

HORSE

HORSE币

¥60.41

$8.63

+7.33%

$29.42

$1.01

$1659.08万

69.21亿

57

SENSEI

SENSEI币

¥104.58

$14.94

+0.77%

$21.88

$1.4

$2409.09万

87.17亿

58

CTS

CTS币

¥26.74

$3.82

-1.72%

$19.62

$1.09

$4174.52万

35.05亿

59

FEN

FEN币

¥49.42

$7.06

+7.6%

$27.37

$1.81

$3689.02万

85.42亿

60

AXI

AXI币

¥14

$2

+6.25%

$19.44

$1.55

$1030.82万

50.28亿

61

NOAHP

NOAHP币

¥9.8

$1.4

-4.64%

$17.66

$1.53

$4038.54万

90.11亿

62

KUKU

KUKU币

¥102.55

$14.65

-8.84%

$26.65

$1.4

$663.99万

57.81亿

63

HOPR

HOPR Protocol

¥0.23

$0.032

+1.12%

$0.032

$416.12万

1.3亿

64

DFD

DFD币

¥42.28

$6.04

+5.04%

$24.97

$1.92

$332.46万

62.95亿

65

BSL

BSL币

¥87.36

$12.48

+1.71%

$27.84

$1.8

$636.19万

23.07亿

66

MP

MerlinSwap

¥0.0016

$0.00023

-0.060%

$0.00023

$0

0

67

NEL

NEL币

¥68.18

$9.74

-0.52%

$24.83

$1.93

$4695.05万

18.99亿

68

SXP

Solar

¥0.52

$0.074

-0.35%

$0.083

$0.072

$4170.93万

5.64亿

69

BNV

BNV币

¥24.92

$3.56

+3.07%

$16.01

$1.61

$1518万

83.88亿

70

CYM

CYM币

¥49.56

$7.08

+9.28%

$16.36

$1.14

$2695.75万

98.79亿

71

SINGLE

Single Finance

¥0.00068

$0.000096

+0.36%

$0.000096

$0.000095

$0

0

72

BTU

BTU币

¥78.05

$11.15

-6.27%

$26.87

$1.11

$3623.9万

9.02亿

73

HONEYBADGER

HONEYBADGER币

¥27.09

$3.87

-4.07%

$18.45

$1.5

$2316.95万

31.6亿

74

3倍做多PAXG

PAX Gold

¥30057.7

$4249.04

-0.020%

$4253.74

$4226.99

$14.16亿

33.34万

75

RAIL

Railgun

¥20.68

$2.92

+0.26%

$3.17

$2.71

$1.68亿

5750万

76

DGE

DGE币

¥96.18

$13.74

+9.73%

$25.73

$1.83

$1945.75万

72.43亿

77

INFLEX

INFLEX币

¥89.74

$12.82

-1.87%

$16.01

$1.87

$749.68万

71.44亿

78

POE

POE币

¥54.25

$7.75

+8.29%

$21.82

$1.56

$1466.19万

44.47亿

79

PSOL

PSOL币

¥35.7

$5.1

+2.85%

$25.69

$1.74

$4298.59万

98.76亿

80

HQT

HQT币

¥59.08

$8.44

-4.53%

$28.71

$1.14

$2577.96万

90.76亿

81

墨链

¥0.0044

$0.00062

-3.58%

$0.00066

$0.00058

$28.76万

4.64亿

82

MARSDOGE

MARSDOGE币

¥15.4

$2.2

+0.34%

$18.55

$1.36

$2420.63万

64.8亿

83

FRY

FRY币

¥99.12

$14.16

-1.1%

$23.16

$1.6

$3521.01万

65.37亿

84

鱿鱼

鱿鱼币

¥0.022

$0.0030

+2.91%

$0.0033

$0.0029

$219.28万

7.2亿

85

EPIK

Epik Prime

¥0.0018

$0.00025

-12.4%

$0.00029

$0

0

86

TAKEDA

TAKEDA币

¥58.87

$8.41

-8.27%

$26.21

$1.09

$1483.08万

85.64亿

87

BTOUR

BTOUR币

¥59.29

$8.47

-4.97%

$26.52

$1.32

$1237.26万

12.78亿

88

STD

STD币

¥101.43

$14.49

+3%

$21.65

$1.99

$3169.21万

20.24亿

89

NETM

NETM币

¥45.22

$6.46

-7.25%

$18.26

$1.07

$4468.29万

77.11亿

90

FLOW

Flow

¥1.65

$0.23

-0.34%

$0.24

$0.23

$3.78亿

16.2亿

91

BTZ

BTZ币

¥92.61

$13.23

+2.13%

$28.83

$1.67

$75.39万

83.65亿

92

PULSEMOON

PULSEMOON币

¥52.36

$7.48

-4.38%

$28.66

$1.8

$4004.85万

55.09亿

93

LQNTY

LQNTY币

¥88.41

$12.63

-9.14%

$16.39

$1.13

$1153.78万

88.94亿

94

OCCT

OCCT币

¥75.11

$10.73

-8.34%

$26.12

$1.99

$1947.61万

15.57亿

95

NKN

New Kind of Network

¥0.11

$0.015

+1.24%

$0.015

$1040.76万

7亿

96

EKO

EKO币

¥64.68

$9.24

+0.53%

$29.64

$1.12

$2638.98万

56.39亿

97

D11

D11币

¥32.62

$4.66

-0.61%

$18.22

$1.22

$920.94万

16.78亿

98

TEMPLE

TEMPLE币

¥27.44

$3.92

+8.47%

$23.63

$1.62

$2164.42万

16.8亿

99

MOOV

Dotmoovs

¥0.0041

$0.00057

+2.32%

$0.00059

$0.00056

$28.47万

4.96亿

100

DIGICHAIN

DIGICHAIN币

¥59.29

$8.47

-0.16%

$17.38

$1.76

$2003.05万

47.81亿