币圈最新价格行情_币圈行情分析

DFST

DFST币

¥33.88

$4.84

+7.87%

$22.82

$1.79

$2297.77万

29.53亿

QUICKCHART

QUICKCHART币

¥30.87

$4.41

-5.87%

$22.82

$1.48

$390.12万

39.62亿

RMARS

RMARS币

¥78.89

$11.27

+2%

$29.82

$1.84

$3173.39万

18.6亿

4

ORBS

Orbs

¥0.079

$0.011

-2.7%

$0.012

$0.011

$3552.6万

31.68亿

5

MFF

MFF币

¥28.28

$4.04

-9.5%

$26.25

$1.77

$3676.05万

47.79亿

6

VRS

VRS币

¥48.09

$6.87

-5.74%

$19.99

$1.07

$3616.93万

9.56亿

7

FTS

FTS币

¥111.79

$15.97

+7.44%

$21.75

$1.35

$110.77万

57.89亿

8

SMOON

SMOON币

¥33.81

$4.83

-3.19%

$29.62

$1.95

$3513.69万

99.82亿

9

GLMR

Glimmer

¥0.19

$0.027

-1.45%

$0.028

$0.027

$966.53万

3.62亿

10

XDG

XDG币

¥15.05

$2.15

-9.1%

$16.62

$1.65

$1294.95万

93.05亿

11

MRCR

MRCR币

¥41.23

$5.89

+3.08%

$20.53

$1.92

$3738.58万

63.38亿

12

CASH

CASH币

¥13.72

$1.96

+6.94%

$23.33

$1.88

$3049.59万

65.48亿

13

FL

FL币

¥101.36

$14.48

+3.9%

$23.81

$1.9

$3260.91万

45.43亿

14

SDX

SDX币

¥44.59

$6.37

-8.38%

$20.53

$1.24

$1135.19万

61.98亿

15

MCH

Moonchain

¥0.0021

$0.00030

-21.47%

$0.00049

$0.00026

$7.25万

2.42亿

16

STRIKE

StrikeCoin

¥0.0032

$0.00046

+2.57%

$0

0

17

FIWT

FIWT币

¥81.55

$11.65

-2.65%

$27.7

$1.85

$2616.49万

57.2亿

18

NRFB

NRFB币

¥81.97

$11.71

+5.39%

$27.84

$1.17

$769.55万

39.11亿

19

SAO

Sator

¥0.0014

$0.00020

-6.54%

$0.00033

$0.00020

$0

0

20

HIMA

HIMA币

¥40.6

$5.8

+2.33%

$20.55

$1.43

$1442.94万

96.76亿

21

泰克

泰克币

¥22.33

$3.19

-8.9%

$21.25

$1.06

$1082.99万

19.57亿

22

FRATS

FRATS币

¥85.47

$12.21

-0.47%

$20.4

$1.63

$1039.16万

32.47亿

23

VETTER

VETTER币

¥30.45

$4.35

+0.28%

$23.7

$1.1

$833.34万

61.25亿

24

UPX

UPX币

¥76.37

$10.91

-4.45%

$23.13

$1.18

$98.18万

3.92亿

25

RI

RI币

¥34.23

$4.89

-1.45%

$20.13

$1.97

$1686.62万

92.33亿

26

PROPHET

PROPHET币

¥17.99

$2.57

-7.93%

$29.69

$1.67

$2009.35万

66.41亿

27

SKT

Sukhavati Network

¥0.0058

$0.00081

+2.02%

$0.00083

$0.00076

$0

0

28

ARTM

ARTM币

¥98.56

$14.08

-4.3%

$29.75

$1.51

$118.31万

47.01亿

29

阿姨

阿姨币

¥0.036

$0.0051

+0.10%

$0.0052

$0.0050

$180.22万

3.55亿

30

MINIBTC

MINIBTC币

¥66.08

$9.44

+0.070%

$24.62

$1.61

$3174.41万

60.14亿

31

DERC

DERC币

¥85.05

$12.15

+7.5%

$25.2

$1.16

$1430.34万

37.31亿

32

PEAK

PEAK币

¥94.64

$13.52

-7.27%

$17.08

$1.69

$678.89万

54.13亿

33

STEAK

STEAK币

¥29.33

$4.19

+3.74%

$27.79

$1.48

$1312.97万

9456.56万

34

METAS

METAS币

¥70.42

$10.06

+6.9%

$17.95

$1.78

$4511.29万

68.36亿

35

PKT

PKT币

¥98.63

$14.09

-5.72%

$27.79

$1.91

$695.73万

86.88亿

36

BEPIS

BEPIS币

¥107.66

$15.38

-0.42%

$27.01

$1.26

$4419.47万

50.18亿

37

HAWK

Hawksight

¥0.00017

$0.000024

-0.34%

$0.000024

$0.000023

$0

0

38

SER

Secretum

¥0.0015

$0.00021

+0%

$0.00021

$0

0

39

CTN

CTN币

¥55.72

$7.96

+2.94%

$19.07

$1.14

$2539.58万

31.45亿

40

NEO

Neo

¥30.37

$4.29

-1.75%

$4.45

$3.59

$3.03亿

7053.88万

41

IPM

IPM币

¥19.25

$2.75

+6.78%

$20.25

$1.84

$3085.57万

35.31亿

42

NXT

NXT币

¥95.06

$13.58

-1.93%

$19.65

$1.28

$3265.69万

57.98亿

43

NEST

NEST Protocol

¥0.00016

$0.000022

+0%

$0

$6.41万

29.12亿

44

METAL

Metal Blockchain

¥1.65

$0.23

+1.09%

$0.24

$0.22

$0

0

45

LBC

LBC币

¥15.47

$2.21

+9.38%

$21.88

$1.77

$4075.33万

98.76亿

46

PKEX

PKEX币

¥69.44

$9.92

-3.98%

$26.19

$1.57

$1600.31万

85.69亿

47

CUB

Cub Finance

¥0.011

$0.0015

+3.57%

$0.0013

$0.0012

$0

0

48

TIGER

TIGER币

¥54.25

$7.75

+7.39%

$24.48

$1.43

$2085.69万

39.45亿

49

MINTME

MintMe.com Coin

¥0.0061

$0.00086

+1.9%

$0.00084

$0.00080

$15.92万

1.86亿

50

EGGP

Eggplant Finance

¥0.051

$0.0072

+1.5%

$0.0071

$0.0070

$0

0

51

NRV

Nerve Finance

¥0.012

$0.0017

+4.49%

$0.00067

$0.00066

$0

0

52

SCLP

Scallop

¥0.11

$0.015

-3.84%

$0.016

$0.014

$61.52万

3973.99万

53

CIFI

CIFI币

¥39.41

$5.63

-5.47%

$20.35

$1.22

$2977.53万

73.42亿

54

RABBIT

Rabbit Finance

¥0.0025

$0.00036

+1.19%

$0.00035

$9331

2623.34万

55

QUACK

RichQuack

¥0.0000000014

$0.00000000020

+2.41%

$0.00000000020

$880.4万

44085.96万亿

56

VRN

VRN币

¥55.51

$7.93

-1.15%

$28.22

$1.36

$557.52万

74.83亿

57

天空

Skydrome

¥0.39

$0.056

+1.35%

$0.057

$0.050

$0

0

58

HDOGE

HDOGE币

¥48.3

$6.9

-4.72%

$17.67

$1.54

$1068.41万

71.06亿

59

DIO

Decimated

¥0.0067

$0.00095

-0.28%

$0.00096

$0.00094

$1.53万

1605.14万

60

SUPDOG

SUPDOG币

¥94.15

$13.45

+7.37%

$26.91

$1.87

$3686.31万

83.08亿

61

TECH

TECH币

¥65.59

$9.37

+8.33%

$18.11

$1.63

$233.85万

15.53亿

62

NFTM

NFTM币

¥73.01

$10.43

-5.35%

$20.71

$1.1

$2244.42万

60.59亿

63

DEUS

DEUS币

¥44.73

$6.39

-5.12%

$18.54

$1.9

$88.45万

42.09亿

64

FCN

FCN币

¥106.12

$15.16

-0.57%

$27.64

$1.37

$2109.14万

14.52亿

65

QRL

Quantum Resistant Ledger

¥10.49

$1.48

+0.050%

$1.61

$1.46

$1.13亿

7604.39万

66

MANDOX

MANDOX币

¥66.71

$9.53

-7.02%

$23.13

$1.04

$1670.72万

30.58亿

67

GNL

GNL币

¥62.51

$8.93

+6.87%

$21.47

$1.02

$3939.35万

30.47亿

68

MINDS

MINDS币

¥111.51

$15.93

-9.01%

$28.74

$1.84

$1012.56万

48.53亿

69

AKIHIKO

AKIHIKO币

¥99.19

$14.17

-7.12%

$22.33

$1.98

$280.85万

38.25亿

70

XRPC

XRPC币

¥28.21

$4.03

+4.96%

$26.46

$1.66

$428.04万

9.33亿

71

DOT

波卡币

¥16.13

$2.28

+1.68%

$2.3

$2.23

$37.27亿

16.35亿

72

STKR

STKR币

¥32.83

$4.69

-2.48%

$25.11

$1.47

$917.77万

60.65亿

73

GUP

GUP币

¥9.52

$1.36

-5.14%

$17.58

$1.24

$953.04万

45.73亿

74

UANG

UANG币

¥108.99

$15.57

-4.22%

$26.26

$1.59

$4717.75万

60.68亿

75

FFS

FFS币

¥85.19

$12.17

-8.38%

$16.31

$1.18

$226.72万

68.64亿

76

VIT

VIT币

¥58.59

$8.37

+2.51%

$27.06

$1.04

$4559.08万

36.85亿

77

BRICKS

BRICKS币

¥110.04

$15.72

-1.44%

$25.54

$1.8

$1844.58万

50.03亿

78

FGSPORT

FGSPORT币

¥95.41

$13.63

+9.46%

$28.48

$1.56

$531.7万

87.96亿

79

RKT

RKT币

¥27.72

$3.96

-5.7%

$21.44

$1.4

$3242.73万

88.25亿

80

SHAKE

SHAKE币

¥29.61

$4.23

-0.74%

$25.85

$1.48

$3309.5万

57.13亿

81

KNOT

Karmaverse

¥0.031

$0.0043

+2.29%

$0.0045

$0.0042

$0

0

82

TRND

TRND币

¥35.7

$5.1

+5.49%

$26.14

$1.51

$655.1万

22.5亿

83

INKZ

INKZ币

¥109.97

$15.71

-2.15%

$27.2

$1.51

$3655.35万

16.59亿

84

APCG

APCG币

¥63.35

$9.05

+4.61%

$21.16

$1.55

$4016.98万

72.02亿

85

FORTH

Ampleforth Governance Token

¥11.94

$1.69

-0.15%

$1.84

$1.68

$2420.91万

1434.36万

86

CPET

CPET币

¥69.65

$9.95

-9.06%

$26.71

$1.99

$3609.41万

70.26亿

87

PORTAL

Portal

¥0.15

$0.022

+8.18%

$0.023

$0.019

$360.38万

1.67亿

88

MC

Margin Call

¥17.47

$2.47

+0.36%

$2.46

$2.45

$2470.1万亿

1000万亿

89

SNOB

SNOB币

¥29.75

$4.25

+0.48%

$17.24

$1.31

$2662.28万

38.46亿

90

ALGOBLK

ALGOBLK币

¥33.6

$4.8

-7.5%

$17.87

$1.15

$2759.43万

27.31亿

91

CLOUT

CLOUT币

¥75.95

$10.85

-3.65%

$20.2

$1.76

$735.46万

19.46亿

92

RUN

RUN币

¥86.1

$12.3

+0.12%

$21.72

$1.72

$2592.32万

66.01亿

93

OBS

OpenBiSea

¥81.35

$11.4

+7.75%

$8.07

$0

0

94

GOF

Golff

¥0.012

$0.0017

+2.86%

$0

0

95

MGPT

MGPT币

¥96.74

$13.82

-1.8%

$17.28

$1.07

$1782.73万

38.77亿

96

ALG

ALG币

¥108.22

$15.46

-6%

$18.49

$1.26

$1302.98万

15.59亿

97

YRISE

YRISE币

¥67.13

$9.59

-1.92%

$21.57

$1.24

$4138.15万

29.85亿

98

AFIN

Afin Coin

¥0.0054

$0.00076

-0.13%

$0.00076

$0

0

99

MONGOOSE

MONGOOSE币

¥54.18

$7.74

+4.57%

$17.77

$1.08

$1959.77万

67.13亿

100

MFY

MFY币

¥10.29

$1.47

-1.95%

$19.83

$1.37

$2863.07万

86.78亿