币圈最新价格行情_币圈行情分析

GMEX

GMEX币

¥44.52

$6.36

+1.9%

$21.74

$1.52

$1724.64万

56.49亿

SHADE

SHADE币

¥53.76

$7.68

+9.52%

$16.32

$1.72

$4236.4万

34.46亿

GARY

GARY币

¥71.61

$10.23

-6.45%

$23.71

$1.5

$3499.04万

95.1亿

4

NXS

NXS币

¥16.31

$2.33

+0.31%

$28.39

$1.55

$4526.49万

9.31亿

5

QBC

QBC币

¥9.52

$1.36

+2.21%

$26.94

$1.8

$885.59万

63.45亿

6

XTAL

XTAL币

¥43.75

$6.25

+8.77%

$18.89

$1.37

$1243.44万

8.11亿

7

ZRO

LayerZero

¥9.65

$1.36

+3.58%

$1.36

$1.3

$0

0

8

BSVBEAR

BSVBEAR币

¥39.76

$5.68

+4.2%

$28.62

$1.39

$2175.37万

70.41亿

9

CCAR

CCAR币

¥84.63

$12.09

-5.11%

$20.69

$1.4

$2503.13万

1.54亿

10

BIAO

¥0.0022

$0.00031

-1.9%

$0.00033

$0.00031

$31万

10亿

11

AGAIN

AGAIN币

¥11.97

$1.71

-7.43%

$17.98

$1.91

$4241.93万

66.56亿

12

FMTA

FMTA币

¥47.11

$6.73

+8.89%

$29.33

$1.39

$1398.08万

29.97亿

13

ORK

Orakuru

¥0.027

$0.0039

+2.11%

$0.0038

$0

0

14

GRIM

GRIM币

¥100.24

$14.32

+7.5%

$21.85

$1.09

$3683.98万

86.47亿

15

CURRY

CURRY币

¥55.86

$7.98

-8.61%

$26.77

$1.31

$584.43万

49.14亿

16

VSF

VSF币

¥74.97

$10.71

-2.53%

$28.72

$1.88

$374.89万

59.82亿

17

HONR

HONR币

¥26.6

$3.8

+0.40%

$25.65

$1.94

$755.93万

14.99亿

18

YES

YES币

¥98.91

$14.13

-3.35%

$19.7

$1.57

$1543.89万

64.96亿

19

MOVE

MoveApp

¥0.0024

$0.00033

+6.43%

$0.00022

$0

0

20

CHEX

Chintai

¥0.24

$0.034

-0.94%

$0.036

$0.029

$3371.15万

9.99亿

21

BAR

FC Barcelona Fan Token

¥4.01

$0.57

-0.80%

$0.58

$0.56

$363.28万

640.48万

22

AKRO

Akropolis

¥0.00035

$0.000050

+0%

$0

$20.8万

41.6亿

23

TCAKE

PancakeTools

¥15.33

$2.19

-6.08%

$22.84

$1.54

$3619.52万

23.74亿

24

ROVER

ROVER币

¥63.56

$9.08

-9.27%

$29.37

$1.93

$973.01万

87.17亿

25

DBD

Day By Day

¥0.024

$0.0034

+1.62%

$0.0034

$0.0033

$0

0

26

BASID

BASID币

¥110.25

$15.75

-9.81%

$24.71

$1.97

$31.7万

69.76亿

27

METIS

Metis Token

¥52.65

$7.44

-0.50%

$7.73

$7.44

$3907.51万

525.05万

28

RBC

Rubic

¥0.068

$0.0095

+2.48%

$0.0058

$0.0056

$0

0

29

ODA

Eiichiro Oda Inu

¥0.0000000020

$0.00000000030

+0.070%

$0.00000000030

$1.37万

50万亿

30

TIDAL

Tidal Finance

¥0.000052

$0.0000073

+1.24%

$0.0000073

$0.0000072

$0

0

31

BANA

BANA币

¥52.64

$7.52

+8.7%

$18.86

$1.03

$2206.84万

5.83亿

32

ROR

ROR币

¥79.94

$11.42

+8.05%

$22.49

$1.51

$3497.83万

31.86亿

33

TRDL

TRDL币

¥12.04

$1.72

+3.39%

$24.64

$1.66

$1809.19万

52.93亿

34

BE

BE币

¥85.05

$12.15

-5.62%

$27.23

$1.28

$4463.66万

66.67亿

35

FIWA

DeFi Warrior

¥0.00026

$0.000036

-0.060%

$0.000036

$0.000035

$10.82万

30亿

36

AETH

AETH币

¥13.02

$1.86

+1.27%

$20.88

$1.07

$3318.1万

18.85亿

37

NUNA

NUNA币

¥106.96

$15.28

+9.47%

$21.61

$1.11

$3575.95万

55.78亿

38

MERI

MERI币

¥38.57

$5.51

+8.83%

$20.89

$1.92

$307.55万

83.95亿

39

BUILD

BUILD币

¥62.79

$8.97

-9.96%

$28.85

$1.48

$4590.77万

14.99亿

40

DIP

DIP币

¥105.42

$15.06

-4.44%

$27.5

$1.52

$3772.34万

42.13亿

41

3倍做空HT

火币积分

¥1.63

$0.23

+3.22%

$0.23

$0.21

$3745.98万

1.62亿

42

XAC

XAC币

¥98.56

$14.08

+9.28%

$28.82

$1.68

$2745.37万

92.8亿

43

ALGOP

ALGOP币

¥88.62

$12.66

-6.54%

$21.55

$1.54

$1463.74万

71.75亿

44

XSB

XSB币

¥94.29

$13.47

-7.36%

$26.56

$1.39

$3354.16万

18.23亿

45

泽塔

泽塔币

¥110.39

$15.77

+1.86%

$22.71

$1.53

$1566.62万

61.34亿

46

BONDLY

Bondly

¥0.0038

$0.00054

+1.12%

$0.00056

$0.00052

$5.61万

1.04亿

47

WOJAK

Wojak

¥0.0011

$0.00016

+2.23%

$0.00016

$0.00015

$1078.09万

694.2亿

48

BLR

BLR币

¥108.92

$15.56

+0.50%

$17.24

$1.86

$3575.24万

89.53亿

49

质数

XPMarket

¥0.094

$0.013

+0.53%

$0.013

$264.37万

2亿

50

POGAI

¥0.000035

$0.0000049

+0%

$0.0000049

$0.0000048

$0

0

51

CHE

CHE币

¥85.19

$12.17

-7.93%

$21.66

$1.15

$3644.84万

78.01亿

52

COREDAO

COREDAO币

¥27.16

$3.88

-8.55%

$19.66

$1.68

$3947.31万

39.03亿

53

JET

JET币

¥82.6

$11.8

-6.17%

$29.42

$1.87

$2009.24万

1.16亿

54

XUSD

¥7.07

$0.100

+0.010%

$1

$0.100

$2369.6万

2369.84万

55

BNA

BNA币

¥58.31

$8.33

+4.24%

$21.98

$1.28

$3308.44万

88.23亿

56

BFI

BlockFi

¥0.0016

$0.00022

+4.95%

$0.00023

$0.00013

$0

0

57

PAXGBEAR

PAXGBEAR币

¥54.39

$7.77

-7.83%

$18.5

$1.18

$2478.5万

59.97亿

58

EPX

Ellipsis

¥0.0000030

$0.00000043

-2.38%

$0.00000046

$0.00000043

$3.48万

807.62亿

59

BX

BX币

¥83.93

$11.99

+1.97%

$26.93

$1.84

$4583.99万

42.94亿

60

DIQ

DIQ币

¥68.18

$9.74

-4.09%

$22.53

$1.68

$1162.94万

7.74亿

61

YFIII

YFIII币

¥20.86

$2.98

+9.98%

$17.93

$1.99

$3011.83万

73.05亿

62

DMS

Documentchain

¥0.00043

$0.000061

+7.72%

$0.000062

$0.000050

$0

0

63

ATH

Athos Finance

¥0.12

$0.016

+3.85%

$0.017

$0.015

$0

0

64

RAK

RAK币

¥77

$11

-3.53%

$17.18

$1.08

$4580.91万

97.72亿

65

BADGER

Badger DAO

¥4.14

$0.58

+0.52%

$0.61

$0.57

$733.43万

1253.94万

66

SHENGWEIHU

SHENGWEIHU币

¥108.15

$15.45

+1.72%

$20.29

$1.64

$2808.96万

77.41亿

67

ECOIN

ECOIN币

¥75.25

$10.75

+2.87%

$18.49

$1.75

$4165.56万

43.06亿

68

SWHAL

SWHAL币

¥23.24

$3.32

+6.07%

$25.96

$1.5

$4566.25万

91亿

69

PETS

PETS币

¥69.86

$9.98

-8.26%

$20.95

$1.04

$1562.32万

57.84亿

70

USDO

USDO币

¥41.93

$5.99

+2.02%

$22.79

$1.29

$2459.99万

85.53亿

71

MND

Mound Token

¥0.32

$0.044

+9.71%

$0.031

$0

0

72

COPI

Cornucopias

¥0.053

$0.0075

-6.19%

$0.0080

$0.0078

$529.9万

7.08亿

73

光链

Lights Finance

¥8.08

$1.14

+26.98%

$1.05

$0.88

$0

0

74

POM

POM币

¥103.95

$14.85

+5.51%

$20.69

$1.43

$2940.78万

98.28亿

75

MPAY

MPAY币

¥92.75

$13.25

+0.75%

$18.35

$1.61

$4296.77万

79.76亿

76

泡菜

¥0.000070

$0.0000098

-2.96%

$0.000010

$0

0

77

MTHD

MTHD币

¥8.68

$1.24

-7.59%

$21.82

$1.72

$826.54万

69.68亿

78

GRAIL

Camelot

¥1351.84

$191.1

-2.29%

$197.73

$189.22

$208.24万

1.09万

79

ECH

ECH币

¥33.81

$4.83

-6.81%

$18.17

$1.9

$853.86万

62.62亿

80

LPY

LPY币

¥111.65

$15.95

-2.67%

$21.87

$1.94

$3375.16万

14.68亿

81

CLV

Clover Finance

¥0.049

$0.0069

-2.62%

$0.0073

$0.0070

$220.8万

3.2亿

82

IOC

IOC币

¥43.19

$6.17

+9.91%

$23.78

$1.1

$4242.68万

66.94亿

83

PICIPO

PICIPO币

¥97.09

$13.87

-8.79%

$17.79

$1.48

$3792.7万

76.38亿

84

SHOP

Shoppi Coin

¥0.00010

$0.000014

+0.28%

$0.000014

$0

0

85

RYIU

RYIU币

¥65.87

$9.41

-4.57%

$24.79

$1.49

$2763.61万

66.92亿

86

AUC

AUC币

¥35.14

$5.02

+3.7%

$17.45

$1.47

$3234.43万

68.47亿

87

IOTN

IOTN币

¥14.7

$2.1

-4.64%

$17.32

$1.95

$703.11万

9.01亿

88

QUANTIC

QUANTIC币

¥96.53

$13.79

+7.16%

$24.39

$1.1

$2813.99万

26.11亿

89

PAC

PAC币

¥42.28

$6.04

+8.46%

$24.43

$1.98

$755.13万

2.8亿

90

GLDY

GLDY币

¥98.56

$14.08

+1.92%

$28.04

$1.15

$4525.42万

68.04亿

91

CLPS

CLPS币

¥96.25

$13.75

-7.84%

$18.66

$1.92

$637.98万

48.82亿

92

WRT

WingRiders

¥0.074

$0.010

+9.42%

$0.0098

$0.0094

$8.52万

814.48万

93

4MOVE

4MOVE币

¥35

$5

-8.7%

$20.01

$1.37

$4476.56万

52.04亿

94

USDN

Neutrino USD

¥36.89

$5.27

-0.17%

$28.14

$1.37

$4695.6万

54.39亿

95

XL

XL币

¥48.72

$6.96

-9.39%

$22.01

$1.21

$836.46万

44.16亿

96

ZENITH

ZENITH币

¥81.48

$11.64

+8.74%

$16.99

$1.99

$1597.09万

14.85亿

97

SNET

Snetwork

¥0.0087

$0.0012

+0.24%

$0.0012

$15.93万

1.29亿

98

MOLA

MOLA币

¥102.9

$14.7

+3.1%

$20

$1.05

$4201.07万

64.88亿

99

BDI

BDI币

¥68.39

$9.77

+5.31%

$24.04

$1.42

$2516.01万

21.99亿

100

DEFLY

DEFLY币

¥83.09

$11.87

+8.06%

$19.25

$1.09

$3699.85万

48.18亿