币圈最新价格行情_币圈行情分析

凯利协议

¥0.0016

$0.00023

-2.13%

$0.00024

$0.00022

$225.56万

98.07亿

CNETA

CNETA币

¥110.6

$15.8

+0.15%

$22.61

$1.57

$2102.79万

27.73亿

RAC

RAC币

¥35.35

$5.05

-4.58%

$29.8

$1.74

$1992.53万

63.38亿

4

YAC

YAC币

¥62.3

$8.9

-1.39%

$28.74

$1.64

$610.06万

92.22亿

5

OLINK

OLINK币

¥12.32

$1.76

+2.11%

$25.24

$1.56

$1993.73万

14.25亿

6

sETH2

staking ETH

¥31698.54

$4447.67

+0%

$4318.08

$4078.38

$0

0

7

FOXGIRL

FOXGIRL币

¥48.09

$6.87

-5.02%

$27.18

$1.23

$2129.44万

55.03亿

8

AGCMN

AGCMN币

¥111.58

$15.94

-6.21%

$23.36

$1.28

$2460.43万

8.88亿

9

GL

GL币

¥23.03

$3.29

+8.17%

$21.62

$1.98

$2338.88万

7.2亿

10

PELE

PELE币

¥57.75

$8.25

-3.1%

$17.74

$1.79

$1257.32万

60.96亿

11

HARE

野兔

¥0.00000000000

$0.00000000000

+0%

$0

0

12

HERB

HERB币

¥51.31

$7.33

-7.87%

$22.82

$1.94

$1187.73万

76亿

13

Jupiter

Jupiter币

¥62.02

$8.86

-9.34%

$22.01

$1.79

$3089.53万

17.44亿

14

MEDOC

MEDOC币

¥75.32

$10.76

+0.35%

$21.86

$1.62

$156.27万

88.85亿

15

元界

¥101.57

$14.51

+9.83%

$22.46

$1.98

$4580.64万

48.91亿

16

1倍做空LTC

莱特币

¥695.08

$97.41

-23.6%

$135.27

$82.1

$74.41亿

7639.5万

17

VTX

VTX币

¥51.38

$7.34

+9.22%

$19.72

$1.52

$194.98万

49.54亿

18

CONDOMS

CONDOMS币

¥47.67

$6.81

-1.23%

$21.65

$1.74

$3515.41万

91.87亿

19

MER

MER币

¥51.73

$7.39

-4.1%

$22.5

$1.61

$1737.59万

91.84亿

20

G999

G999币

¥98.84

$14.12

+4.08%

$18.33

$1.54

$223.68万

52.32亿

21

超导

UnoRe

¥0.019

$0.0026

+16.34%

$0.0025

$0.0019

$0

0

22

LSTAR

LSTAR币

¥12.46

$1.78

-9.04%

$26.96

$1.22

$915.07万

65.77亿

23

CPH

Cypherium

¥0.037

$0.0052

-8.46%

$0.0065

$0.0054

$0

0

24

CXPAD

CoinxPad

¥0.000067

$0.0000094

-10.88%

$0.000011

$0.000010

$0

0

25

CIRRUS

CIRRUS币

¥84.63

$12.09

-3.56%

$17.21

$1.42

$2464.11万

62.47亿

26

POWER

Powerloom

¥0.042

$0.0059

-18.21%

$0.0075

$0.0068

$594.5万

10亿

27

LSILVER

LSILVER币

¥28.84

$4.12

-0.040%

$24.14

$1.06

$3322.9万

10.78亿

28

NFTS

NFTS币

¥12.11

$1.73

-8.99%

$18.28

$1.34

$1391.42万

67.24亿

29

STMX

StormX

¥0.00062

$0.000087

+4.56%

$0.0000100

$0.000060

$87.36万

100亿

30

THE

The Protocol

¥2.01

$0.28

-27.07%

$0.43

$0.079

$2.81亿

10亿

31

SKIN

SKIN币

¥77.63

$11.09

-6.33%

$26.69

$1.01

$4457.89万

62.77亿

32

BCI

BCI币

¥19.74

$2.82

-8.42%

$24.57

$1.68

$858.84万

75.27亿

33

XRPBULL

XRPBULL币

¥97.3

$13.9

+1.8%

$27.21

$1.43

$461.62万

17.01亿

34

PAK

PAK币

¥110.46

$15.78

+6.29%

$23.28

$1.06

$460.19万

82.42亿

35

STAT

¥0.81

$0.11

-4.92%

$0.14

$0.11

$0

0

36

TNNS

TNNS币

¥91.28

$13.04

+3.16%

$25.6

$1.69

$4080.74万

4.01亿

37

XODEX

Xodex

¥0.000071

$0.0000099

+0%

$0

$9.41万

95亿

38

TRUE

TRUE币

¥98.42

$14.06

+8.86%

$27.95

$1.85

$874.76万

87.77亿

39

DEGO

Dego Finance

¥4.97

$0.70

-38.65%

$1.19

$0.20

$986.4万

1416.63万

40

WETA

WETA币

¥47.39

$6.77

-3.53%

$20.75

$1.74

$831.27万

66.31亿

41

合约

合约币

¥21.81

$3.06

-1.7%

$3.23

$3.59

$799.54万

261.59万

42

PXC

PXC币

¥108.36

$15.48

-9.7%

$19.3

$1.23

$3483.82万

77.35亿

43

MDT

量数币

¥0.12

$0.017

-13.6%

$0.021

$0.016

$1179.08万

6.76亿

44

PAWTH

PAWTH币

¥67.62

$9.66

-3.36%

$24.35

$1.28

$3721.16万

57.03亿

45

TOPG

TOPG币

¥54.39

$7.77

+1.38%

$17

$1.92

$1945.76万

48.39亿

46

NSI

nSights DeFi Trader

¥0.000000010

$0.0000000014

+0%

$0.0000000016

$143.4万

1000万亿

47

BCITY

BCITY币

¥73.71

$10.53

-1.21%

$18.3

$1.91

$1054.63万

38.44亿

48

铂链

铂链币

¥82.67

$11.81

-4.48%

$16.69

$1.25

$3283.23万

11.62亿

49

BILL

Bill Hwang Finance

¥0.00029

$0.000041

-3.78%

$0.000044

$0.000041

$394

955.76万

50

FINN

FINN币

¥13.65

$1.95

+8.85%

$25.59

$1.74

$4599.51万

74.07亿

51

DONA

DONA币

¥105.84

$15.12

-8.83%

$18.67

$1.06

$109.11万

43.25亿

52

COLLG

COLLG币

¥48.02

$6.86

+2.99%

$27.39

$1.23

$2908.77万

92.85亿

53

LCE

LCE币

¥96.11

$13.73

+1.17%

$22.46

$1.02

$4011.15万

32.31亿

54

HARE PLUS

HARE PLUS币

¥68.11

$9.73

+9.37%

$20.74

$1.99

$303.06万

25.85亿

55

PRSG

PRSG币

¥10.71

$1.53

-3.91%

$22.61

$1.89

$4661.94万

55.26亿

56

OXD V2

OXD V2币

¥70.98

$10.14

-2.57%

$21.26

$1.74

$3438.97万

6.61亿

57

FRM

铁网络

¥0.0024

$0.00034

-18.25%

$0.00042

$0.00040

$0

0

58

SPIZ

SPIZ币

¥41.86

$5.98

-4.85%

$28.38

$1.68

$1615.7万

80.63亿

59

BVOL

BVOL币

¥47.88

$6.84

-4.93%

$16.66

$1.11

$4337.76万

29.21亿

60

KCAKE

KCAKE币

¥80.22

$11.46

+9.89%

$23.56

$1.27

$3141.89万

38.22亿

61

REI

Zerogoki

¥0.083

$0.012

-19.96%

$0.016

$0.0030

$0

0

62

TARI

TARI币

¥42.49

$6.07

+5.47%

$23.71

$1.06

$3088.32万

75.4亿

63

3倍做空TRX

波场

¥2.28

$0.32

-3.47%

$0.34

$0.31

$302.65亿

946.67亿

64

AVE

AVE币

¥72.31

$10.33

-0.81%

$26.18

$1.25

$1008.17万

68.29亿

65

TCH

TCH币

¥26.32

$3.76

+3.17%

$28.04

$1.12

$4518.01万

8509.83万

66

GQ

Outer Ring

¥0.00043

$0.000061

+6.6%

$0.000070

$0.000051

$6.34万

10.48亿

67

TBL

TBL币

¥63.56

$9.08

+9.44%

$27.81

$1.84

$2465.88万

9.49亿

68

YAG

Yaki Gold

¥0.00013

$0.000019

-6.14%

$0.000020

$0

0

69

DSD

DSD币

¥24.99

$3.57

-7.67%

$23.07

$1.38

$405.67万

30.29亿

70

XC

XC币

¥24.08

$3.44

+1%

$22.32

$1.05

$279.65万

20.47亿

71

大爆炸

大爆炸币

¥67.62

$9.66

-6.51%

$25.93

$1.64

$2072.15万

36.8亿

72

SLYR

SLYR币

¥32.76

$4.68

+7.65%

$17.89

$1.72

$3596.42万

99.26亿

73

BAN

香蕉币

¥0.38

$0.053

-25.37%

$0.076

$0.055

$8145.08万

15.4亿

74

ALOHA

ALOHA币

¥42.14

$6.02

-9.56%

$26.86

$1.22

$2374.61万

30.43亿

75

ALIX

ALIX币

¥60.48

$8.64

-2.87%

$27.08

$1.04

$2267.94万

45.37亿

76

KEYT

KEYT币

¥73.99

$10.57

+6.18%

$26.77

$1.66

$2880.96万

49.93亿

77

KSEED

KSEED币

¥54.6

$7.8

+1.31%

$19.28

$1.9

$3524.92万

52.84亿

78

LEPA

LEPA币

¥76.37

$10.91

+9.81%

$18.96

$1.97

$4325.37万

29.02亿

79

PSB

Planet Sandbox

¥0.020

$0.0028

-6.67%

$0.0036

$0.0022

$0

0

80

KINE

Kine Protocol

¥1.73

$0.24

-6.51%

$0.27

$0.22

$319.02万

1315万

81

SERG

Seiren Games Network

¥0.032

$0.0045

+0%

$0.0046

$0.0041

$0

0

82

ELENA

ELENA币

¥39.13

$5.59

-8.18%

$25.37

$1.19

$1145.41万

60.23亿

83

CNT

CNT币

¥43.05

$6.15

-8.73%

$28.04

$1.17

$3321.48万

33.9亿

84

RNDM

RNDM币

¥19.11

$2.73

+8%

$29.02

$1.69

$4347.47万

27.59亿

85

智投

智投币

¥111.44

$15.92

-8.99%

$24.94

$1.05

$679.65万

38.25亿

86

MSWAP

Moneyswap

¥0.00011

$0.000015

-0.75%

$0

0

87

XECO

XECO币

¥75.39

$10.77

+6.53%

$20.03

$1.37

$1144.32万

23.95亿

88

DYDX

dYdX

¥2.44

$0.34

+1.21%

$0.38

$0.090

$6293.97万

1.84亿

89

ZIP

ZIP币

¥105.42

$15.06

+4.57%

$24.34

$1.05

$1810.71万

7.2亿

90

WRX

WRX Token

¥0.31

$0.044

-17.99%

$0.060

$0.035

$1675.97万

3.82亿

91

TIIM

TIIM币

¥40.6

$5.8

-5.22%

$17

$1.43

$4409.62万

33.65亿

92

萌奈

Monavale

¥460.55

$64.54

-1.41%

$65.46

$0

0

93

LFGO

LFGO币

¥41.09

$5.87

-7.15%

$23.57

$1.99

$2587.35万

99.81亿

94

KOT

KOT币

¥65.03

$9.29

-8.09%

$21.01

$1.93

$4223.06万

31.44亿

95

VDGT

VDGT币

¥15.4

$2.2

+4.67%

$18.64

$1.78

$3910.98万

83.04亿

96

VR

Victoria VR

¥0.033

$0.0046

-6.26%

$0.0063

$0.0036

$341.31万

7.44亿

97

GGG

Good Games Guild

¥0.032

$0.0045

+39.39%

$0.0038

$0.0020

$0

0

98

DNFT

DNFT币

¥45.99

$6.57

-5.67%

$20.23

$1.58

$4153.01万

90.48亿

99

MOD

MOD币

¥90.16

$12.88

+3.07%

$24.82

$1.41

$2868.21万

40.78亿

100

DOGES

DOGES币

¥68.46

$9.78

+9.06%

$29.02

$1.63

$1677.16万

86.96亿