币圈最新价格行情_币圈行情分析

乌龟

乌龟币

¥102.27

$14.61

+4.44%

$19.96

$1.82

$2550.34万

48.06亿

FANV

FANV币

¥98.56

$14.08

+2.43%

$24.57

$1.47

$1733.7万

82.69亿

GUSD

双子星美元

¥7.18

$1.01

+0.33%

$1.02

$0.100

$5037.54万

5005.01万

4

RATIO

RATIO币

¥46.34

$6.62

-6.16%

$23.17

$1.23

$218.18万

83.96亿

5

PETO

PETO币

¥75.04

$10.72

+3.77%

$23.73

$1.84

$3649.46万

47.11亿

6

MSCP

MSCP币

¥104.44

$14.92

+5.01%

$23.33

$1.81

$3248.9万

70.4亿

7

BTA

BTA币

¥53.69

$7.67

-0.98%

$20.35

$1.36

$1127.1万

65.83亿

8

AGSPAD

AGSPAD币

¥76.51

$10.93

+9.37%

$25.41

$1.79

$700.61万

82.95亿

9

A4

A4币

¥88.83

$12.69

+7.17%

$27.36

$1.87

$4448.81万

84.73亿

10

RDN

RDN币

¥64.19

$9.17

-7.47%

$16.98

$1.13

$2912.61万

38.59亿

11

HUNNY

HUNNY币

¥57.82

$8.26

-5.77%

$21.52

$1.85

$3345.38万

40.05亿

12

PLY

PLY币

¥11.83

$1.69

-1.94%

$21.43

$1.54

$1957.47万

18.52亿

13

XEP

Electra Protocol

¥0.0016

$0.00022

+4.01%

$0.00021

$0.00014

$0

0

14

RFUEL

Rio DeFi

¥0.0087

$0.0012

-10.26%

$0.0014

$0.0013

$35.14万

2.87亿

15

METAV

MetaVPad

¥0.028

$0.0039

-13.68%

$0.0049

$0.0038

$0

0

16

GIO

GIO币

¥103.88

$14.84

+7.36%

$24.21

$1.59

$3195.86万

34.88亿

17

MEL

MEL币

¥58.59

$8.37

+6.82%

$25.36

$1.56

$1424.06万

37.54亿

18

KUBIC

KUBIC币

¥77.91

$11.13

-7.73%

$16.79

$1.84

$4470.74万

61.04亿

19

TIME

Chrono.tech

¥60.79

$8.52

-13.25%

$10.06

$9.11

$604.92万

71.01万

20

MVEDA

MedicalVeda

¥0.0086

$0.0012

-0.080%

$0.0014

$0.0012

$0

0

21

GRLC

GRLC币

¥104.16

$14.88

+7.03%

$22.06

$1.98

$2765.1万

31.36亿

22

PEX

PearDAO

¥0.043

$0.0061

+2.94%

$0.0061

$0.0056

$0

0

23

HUSD

HUSD币

¥29.82

$4.26

+2.27%

$26.99

$1.3

$2650.9万

99.96亿

24

NELO

NELO币

¥39.13

$5.59

-4.56%

$27.92

$1.41

$1326.04万

66.85亿

25

CDDSP

CDDSP币

¥7.14

$1.02

+5.24%

$29.3

$1.15

$3863.92万

57.89亿

26

DOGEPUP

DOGEPUP币

¥82.6

$11.8

-4.65%

$16.76

$1.71

$4380.9万

70.33亿

27

MUDOL2

¥0.0041

$0.00058

-2.02%

$0

$2905

500万

28

BTCV

Bitcoin Vault

¥4.41

$0.62

-6.02%

$0.69

$0.59

$0

0

29

MINISHIB

MINISHIB币

¥55.3

$7.9

-8.54%

$28.06

$1.32

$3811.84万

60.82亿

30

LOGE

LOGE币

¥50.89

$7.27

-7.43%

$22.62

$1.42

$4253.08万

97.6亿

31

TNT

TNT币

¥70.42

$10.06

-6.94%

$18.17

$1.07

$2577.46万

55.84亿

32

SKYRIM

SKYRIM币

¥98.77

$14.11

+7.79%

$19.47

$1.92

$3078万

45.76亿

33

LIBERTAS

LIBERTAS币

¥49.56

$7.08

-6.93%

$27.21

$1.47

$3779.99万

61.03亿

34

HC

HyperCash

¥0.13

$0.018

+34.35%

$0.013

$79.33万

4507.19万

35

PIF

PIF币

¥34.72

$4.96

+1.61%

$22.38

$1.83

$542.64万

31.86亿

36

TOKC

TOKC币

¥17.22

$2.46

-0.74%

$23.93

$1.13

$3164.88万

94.93亿

37

GRAIN

GRAIN币

¥96.81

$13.83

+9.5%

$27.52

$1.41

$3474.02万

95.27亿

38

FENOMY

FENOMY币

¥73.99

$10.57

-5.12%

$27.9

$1.94

$4382.22万

10.77亿

39

BED

BED币

¥9.1

$1.3

-3.29%

$21.62

$1.46

$3285.9万

12.86亿

40

TNET

TNET币

¥86.1

$12.3

+9.24%

$21.47

$1.81

$2500.02万

39.75亿

41

NONI

NONI币

¥57.05

$8.15

+3.55%

$29.46

$1.95

$1674.44万

62.46亿

42

OXY

Oxygen

¥0.0096

$0.0013

-14.91%

$0.0016

$0.0013

$33.53万

2.5亿

43

MDB

MDB Plus

¥11.2

$1.57

+0%

$1.59

$1.46

$0

0

44

MCS

MCS币

¥94.57

$13.51

+0.92%

$21.42

$1.14

$3103.28万

5.66亿

45

VC

VinuChain

¥0.016

$0.0023

-4.26%

$0.0025

$0.0022

$0

0

46

PINKSALE

PinkSale

¥2980.27

$417.64

-8.33%

$467.47

$455

$0

0

47

KMD

科莫多币

¥0.25

$0.035

-8.11%

$0

$482.43万

1.36亿

48

PID

PIDAO

¥0.018

$0.0025

+0%

$0.0025

$0

0

49

GYEN

¥0.044

$0.0061

-2.41%

$0.0064

$0.0063

$0

0

50

PUNDIX

Pundi X [new]

¥1.68

$0.24

-23.82%

$0

$6074.55万

2.58亿

51

LTNV2

LTNV2币

¥98.91

$14.13

-7.16%

$29.43

$1.74

$4574.2万

12.52亿

52

EXIST

EXIST币

¥69.79

$9.97

+8.05%

$26.84

$1.09

$4361.38万

51.29亿

53

GINSPIRIT

GINSPIRIT币

¥53.97

$7.71

-7.27%

$27.71

$1.31

$1268.33万

17.46亿

54

UBU

Africarare

¥0.13

$0.018

+0.060%

$0.017

$0.015

$0

0

55

BRKL

BRKL币

¥65.73

$9.39

-2.81%

$17.94

$1.42

$3027.91万

39.67亿

56

PNIXS

PNIXS币

¥42.28

$6.04

+8.86%

$29.05

$1.55

$1137.76万

18.79亿

57

PAY

PAY币

¥57.82

$8.26

-0.15%

$23.39

$1.65

$1356.68万

74.4亿

58

FLNS

FLNS币

¥61.39

$8.77

-6.62%

$28.02

$1.32

$3211.34万

62.38亿

59

FMT

FMT币

¥37.38

$5.34

+9.43%

$23.7

$1.26

$589.32万

15.45亿

60

KT

KingdomX

¥0.0017

$0.00024

-0.15%

$0.00024

$0

0

61

LIZ

LIZ币

¥109.97

$15.71

-8.89%

$29.6

$1.29

$4396.91万

64.5亿

62

FNDZ

FNDZ币

¥43.12

$6.16

+5.24%

$17.57

$1.93

$1624.39万

79.79亿

63

BCEO

BCEO币

¥81.06

$11.58

+2.31%

$26.8

$1.07

$3637.96万

81.7亿

64

DOGEHALF

DOGEHALF币

¥84

$12

-7.5%

$24.56

$1.05

$3118.23万

36.23亿

65

MTRL

MTRL币

¥25.27

$3.61

-1.72%

$21.26

$1.25

$2736.67万

18.91亿

66

SHIBAC

SHIBAC币

¥75.88

$10.84

-2.43%

$23.47

$1.02

$4299.63万

82.84亿

67

DELTA

DELTA币

¥75.39

$10.77

-5.92%

$19.85

$1.13

$2689.87万

48.21亿

68

DEL

DEL币

¥7.91

$1.13

+3.99%

$27.58

$1.58

$4149.13万

20.66亿

69

AMG

AMG币

¥60.9

$8.7

+4.31%

$21.38

$1.71

$3571.94万

51.48亿

70

MOVR

Moonriver

¥29.47

$4.13

+3.54%

$4.35

$2.75

$2420.26万

585.96万

71

EXO

Exotic Markets

¥12.35

$1.73

+0.76%

$2.05

$1.44

$0

0

72

CBETH

Coinbase Wrapped Staked ETH

¥29950.29

$4197.07

-6.73%

$4827.58

$4191.24

$26.93亿

64.16万

73

IME

IME币

¥31.64

$4.52

+3.49%

$21.13

$1.91

$1837.08万

88.59亿

74

KONJ

KONJ币

¥15.89

$2.27

+5.29%

$24.49

$1.2

$3886.43万

66.54亿

75

NNN

NNN币

¥8.96

$1.28

-8.73%

$28.64

$1.56

$3778.19万

44.22亿

76

LOZ

LOZ币

¥37.31

$5.33

-4.02%

$24.01

$1.91

$1580.32万

60.35亿

77

0XBTC

0xBitcoin

¥1.02

$0.14

+0%

$0

$51.32万

359.41万

78

HELMET

Helmet.insure Governance Token

¥0.034

$0.0047

-7.55%

$0.0053

$0.0046

$20.23万

4301.12万

79

GALO

Clube Atlético Mineiro Fan Token

¥0.25

$0.035

-4.02%

$0.038

$0.010

$0

0

80

MTSC

MTSC币

¥94.01

$13.43

-4.35%

$23.83

$1.67

$2656.47万

41.96亿

81

CCDOGE

CCDOGE币

¥100.31

$14.33

-0.60%

$20.53

$1.16

$3386.6万

57.89亿

82

DBX

DBX币

¥16.73

$2.39

-5.39%

$18.47

$1.04

$731.97万

39.78亿

83

CATCHY

CATCHY币

¥87.85

$12.55

+2.78%

$18.49

$1.58

$1315.99万

60.52亿

84

MCHC

MCHC币

¥8.96

$1.28

-8.6%

$20.52

$1.17

$4388.11万

14.53亿

85

GXE

XENO Governance Token

¥0.012

$0.0016

-4.68%

$0.0017

$0.0016

$0

0

86

STETH

Lido Staked ETH

¥26416.47

$3701.86

-3.5%

$3863.64

$3420.08

$346.46亿

935.92万

87

INARI

INARI币

¥86.94

$12.42

+4.35%

$16.73

$1.43

$1927.19万

79.89亿

88

BIG

BIG币

¥56.77

$8.11

-2.52%

$18.61

$1.27

$1166.43万

79.93亿

89

LQT

LQT币

¥32.06

$4.58

-6.39%

$23.88

$1.67

$1807.74万

51.71亿

90

TXT

Taxa Token

¥0.0029

$0.00040

-1.23%

$0.00041

$0

0

91

SNTVT

SNTVT币

¥82.25

$11.75

+3.28%

$18.34

$1.43

$3818.89万

92.25亿

92

NETT

Netswap

¥0.16

$0.022

-36.15%

$0.034

$0

0

93

LAVA

Lava Network

¥0.90

$0.13

+6.98%

$0.13

$0.11

$2927.45万

2.33亿

94

VAL

Vswap

¥0.036

$0.0051

-1.5%

$0.0051

$7450

147万

95

JF

Jswap.Finance

¥0.16

$0.022

-1.29%

$0.023

$0.022

$83.84万

3756.49万

96

TRACE

TRACE币

¥47.04

$6.72

+3.86%

$26.31

$1.44

$3378.56万

82.67亿

97

LECLIENTE

LECLIENTE币

¥37.03

$5.29

-1.44%

$22.37

$1.34

$1482.26万

71.99亿

98

BYTZ

¥0.0018

$0.00025

-2.97%

$0.00027

$0.00025

$215.52万

84.57亿

99

CWV

CWV币

¥100.38

$14.34

-9.83%

$26.72

$1.95

$4152.42万

12.93亿

100

DFGL

DFGL币

¥77.21

$11.03

-8.22%

$28.55

$1.31

$1068.29万

92.07亿