币圈最新价格行情_币圈行情分析

EVRF

EVRF币

¥24.99

$3.57

-2.62%

$23.48

$1.57

$1392.11万

82.12亿

PKG

PKG币

¥86.03

$12.29

+4.21%

$24.28

$1.78

$4233.28万

17.21亿

KBD

Kyberdyne

¥0.00055

$0.000078

+2.97%

$0.000078

$0.000076

$0

0

4

CMD

CMD币

¥19.95

$2.85

-5.54%

$28.28

$1.52

$331.08万

21.29亿

5

FOOT

FOOT币

¥47.6

$6.8

-1.43%

$19.21

$1.35

$150.69万

95.71亿

6

POLX

POLX币

¥74.06

$10.58

+0.72%

$25.42

$1.41

$4090.14万

33.9亿

7

TIFI

TiFi Token

¥0.000000022

$0.0000000030

+2.11%

$0.0000000030

$0

0

8

WCRO

WCRO币

¥12.32

$1.76

+6.1%

$18.27

$1.42

$3766.57万

69.99亿

9

PLF

PLF币

¥41.09

$5.87

+0.87%

$23.36

$1.92

$3189.12万

67.29亿

10

SHINJI

SHINJI币

¥102.69

$14.67

-5.15%

$16.33

$1.31

$4611万

64.32亿

11

EVY

EVANY

¥0.0048

$0.00067

-0.30%

$0.00068

$0.00067

$0

0

12

新智能科技媒体

新智能科技媒体币

¥57.82

$8.26

-0.90%

$23.93

$1.87

$282.84万

26.89亿

13

VEN

VEN币

¥70.98

$10.14

-1.64%

$24.25

$1.26

$3126.01万

68.84亿

14

CHEERS

CHEERS币

¥29.54

$4.22

-4.72%

$17.29

$1.4

$3547.02万

42.31亿

15

ACA

ACA Token

¥0.0037

$0.00052

+4.28%

$0.00053

$0

0

16

PLAY

XCAD Network PLAY

¥0.24

$0.033

-3.88%

$0.033

$0

$1156.47万

3.5亿

17

SIGNA

SIGNA币

¥48.37

$6.91

-1.57%

$27.33

$1.84

$778.69万

60.24亿

18

SOCIN

SOCIN币

¥105.21

$15.03

+3.17%

$17.57

$1.05

$2890.63万

24.95亿

19

BEPRO

BetProtocol

¥0.00042

$0.000060

-0.85%

$0.000061

$0.000060

$10.87万

18.25亿

20

EXRN

EXRN币

¥109.83

$15.69

-1.1%

$21.18

$1.19

$3990.91万

7亿

21

EOSBULL

EOSBULL币

¥85.61

$12.23

+0.45%

$19.7

$1.12

$1913.65万

75.93亿

22

焦耳

焦耳币

¥42.63

$6.09

+9.48%

$20.9

$1.83

$1230.18万

47.43亿

23

PDEX

Polkadex

¥0.29

$0.041

-11.86%

$0.048

$0.042

$8.02万

196.39万

24

MVS

Multiverse

¥0.00017

$0.000024

+0%

$0

$12.19万

50亿

25

BSTS

Magic Beasties

¥39.69

$5.67

-6.28%

$20.62

$1.75

$3618.82万

15.54亿

26

YTOFU

YTOFU币

¥64.12

$9.16

+9.54%

$21.58

$1.94

$381.24万

35.01亿

27

PKF

PKF币

¥64.47

$9.21

+2.12%

$23.54

$1.48

$839.92万

73.95亿

28

CGC

CGC币

¥20.16

$2.88

-1.69%

$16.02

$1.16

$718.96万

4.66亿

29

HT

火币积分

¥1.63

$0.23

+3.22%

$0.23

$0.21

$3745.98万

1.62亿

30

CHARIZARD

CHARIZARD币

¥35.21

$5.03

-1.66%

$26.39

$1.95

$1448.23万

93.02亿

31

GAMI

Gami

¥14.21

$2.03

+5.77%

$17.3

$1.59

$775.74万

79.76亿

32

SDOGE

SolDoge

¥0.000028

$0.0000040

+0.50%

$0.0000040

$4.01万

100亿

33

PAYN

PAYN币

¥35.21

$5.03

+9.23%

$19.75

$1.31

$3842.85万

96.54亿

34

$COLR

$COLR币

¥17.85

$2.55

-1.99%

$25.63

$1.73

$1603.83万

27.74亿

35

AG8

AG8币

¥37.66

$5.38

-3.81%

$20.08

$1.14

$4704.64万

81.52亿

36

AVC

AlterVerse

¥0.0018

$0.00026

+8.19%

$0.00025

$0.00024

$259.63万

100亿

37

DENA

¥0.082

$0.012

+0%

$0

0

38

TREEB

TREEB币

¥27.51

$3.93

-4.43%

$18.95

$1.46

$3085.29万

75.24亿

39

GLIDE

GLIDE币

¥99.05

$14.15

+4%

$18.28

$1.77

$1917.09万

38.55亿

40

ISHND

StrongHands Finance

¥0.011

$0.0015

-1.09%

$0.0016

$2.24万

1451.14万

41

VYNC

VYNK CHAIN

¥0.00015

$0.000021

+6.22%

$0.0000020

$0

0

42

JOY

Joystream

¥0.0027

$0.00038

-11.86%

$0.00051

$0.00036

$0

0

43

TRK

TRK币

¥39.9

$5.7

+2.04%

$16.6

$1.95

$3751.2万

59.78亿

44

IB

IB币

¥59.08

$8.44

-4.18%

$21.79

$1.36

$603.75万

28.11亿

45

ARKER

ARKER币

¥81.41

$11.63

-4.14%

$23.16

$1.85

$1018.77万

33.24亿

46

SOLV

Solv Protocol

¥0.14

$0.020

+6.44%

$0.019

$0.018

$327.8万

1.68亿

47

KYL

KYL币

¥77.49

$11.07

-7.99%

$21.87

$1.35

$2743.45万

52.92亿

48

MQST

MQST币

¥88.69

$12.67

-9.03%

$18.66

$1.22

$1810.65万

81.15亿

49

COR

COR币

¥10.85

$1.55

+7.16%

$28.51

$1.21

$621.17万

98.29亿

50

THUNDERBNB

THUNDERBNB币

¥52.85

$7.55

+3.71%

$17.02

$1.55

$2992.2万

4.22亿

51

HTT

HTT币

¥84.56

$12.08

-4.73%

$20.05

$1.17

$657.74万

8.06亿

52

SPR

SPR币

¥59.15

$8.45

-8.18%

$19

$1.2

$262.79万

97.21亿

53

FOTO

FOTO币

¥12.25

$1.75

+1.65%

$17.47

$1.39

$2252.03万

4694.81万

54

ELONGATE

ELONGATE币

¥45.64

$6.52

-7.45%

$22.52

$1.75

$1037.62万

68.22亿

55

CNFI

CNFI币

¥109.41

$15.63

+7.84%

$25.13

$1.41

$642.56万

81.01亿

56

银河英雄

银河英雄币

¥13.65

$1.95

-6.94%

$22.91

$1.78

$3489.94万

12.13亿

57

FAMOUS

FAMOUS币

¥32.48

$4.64

-5.09%

$17.64

$1.6

$2829.53万

4.35亿

58

ZCR

ZCR币

¥28.28

$4.04

-0.41%

$21.4

$1.15

$2571.79万

83.65亿

59

GOHM

GOHM币

¥67.9

$9.7

-2.84%

$17.38

$1.72

$2749.22万

58.09亿

60

TANK

CryptoTanks

¥0.0025

$0.00035

+0%

$0.00035

$3.05万

8700万

61

DARK

Dark Frontiers

¥0.012

$0.0017

+3.9%

$0.0018

$0.0016

$28.58万

1.73亿

62

OBOT

OBOT币

¥72.8

$10.4

+1.9%

$22.2

$1.03

$2294.47万

64.41亿

63

SILVA

SILVA币

¥41.02

$5.86

-5.57%

$24.28

$1.99

$1347.42万

10.94亿

64

TBC

Ten Best Coins

¥81142.95

$11470.59

+0.45%

$11491.25

$11335.82

$3451.5万

3009

65

PEEL

Meta Apes

¥102.76

$14.68

-1.7%

$17.91

$1.91

$2193.6万

5.54亿

66

DHT

dHedge Token

¥0.67

$0.094

+0%

$0.095

$0.094

$0

0

67

OGS

OGS币

¥82.74

$11.82

+6.85%

$22.25

$1.09

$1825.13万

69.71亿

68

STAKE

STAKE币

¥45.99

$6.57

+7.49%

$23.94

$1.1

$1372.92万

10.07亿

69

TBANK

TokenBank

¥14.77

$2.11

+7.4%

$22.3

$1.31

$2867.69万

31.98亿

70

BUSD

Binance USD

¥7.08

$1

+0.11%

$1

$0.100

$7053.97万

7051.14万

71

PRXY

PRXY币

¥17.64

$2.52

+7.5%

$17.41

$1.23

$4731.71万

5.44亿

72

WINRY

WINRY币

¥74.34

$10.62

+3.71%

$26.37

$1.76

$55.63万

70.07亿

73

小猫犬

小猫犬币

¥7.63

$1.09

+2.45%

$16.32

$1.42

$1069.53万

95.03亿

74

SPELL

Spell Token

¥0.0019

$0.00027

-0.13%

$0.00030

$0.00027

$2611.43万

979.38亿

75

NKCLC

NKCLC币

¥29.96

$4.28

+0.44%

$23.79

$1.42

$3715.45万

96.12亿

76

VOY

VOY币

¥48.37

$6.91

-8.16%

$21.07

$1.08

$271.31万

42.2亿

77

IMT

Immortal Token

¥0.021

$0.0030

-0.30%

$0.0030

$53.6万

1.8亿

78

量数

量数币

¥0.095

$0.013

+1.15%

$0.014

$0.013

$911.26万

6.76亿

79

CLY

Colony

¥0.22

$0.031

-3.64%

$0.033

$0.031

$0

0

80

WASP

WASP币

¥86.17

$12.31

-4.22%

$19.4

$1.18

$4092.02万

33.94亿

81

EULER

EULER币

¥91.84

$13.12

-6.44%

$27.3

$1.98

$3683.77万

32.4亿

82

SAC

SAC币

¥18.83

$2.69

-0.18%

$16.08

$1.46

$2022.16万

3.83亿

83

DTO

DTO币

¥40.11

$5.73

-6.1%

$20.96

$1.9

$2091.62万

17.6亿

84

RGLD

RGLD币

¥95.27

$13.61

+6.18%

$22.12

$1.66

$2418.27万

48.7亿

85

OXBT

OXBT币

¥91.14

$13.02

+1.03%

$18.71

$1.01

$1157.89万

12.97亿

86

FYD

FYD币

¥58.66

$8.38

+4.61%

$18.06

$1.66

$1821.05万

55.76亿

87

SHIB

Shiba Inu

¥0.000060

$0.0000085

-0.47%

$0.0000087

$0.0000085

$49.91亿

589.25万亿

88

贵宾犬

Poodl Token

¥0.000000012

$0.0000000017

+0%

$0.0000000018

$0.0000000015

$14.68万

84万亿

89

ASIX

ASIX币

¥76.65

$10.95

+0.62%

$24.63

$1.81

$2790.99万

11亿

90

RENBTCCURVE

RENBTCCURVE币

¥8.89

$1.27

-3.5%

$21.61

$1.19

$1436.5万

88.64亿

91

CENNZ

CENNZ币

¥16.66

$2.38

-4.48%

$23.94

$1.91

$4556.57万

30.75亿

92

HDX

HydraDX

¥0.046

$0.0065

+1.51%

$0.0054

$0.0052

$0

0

93

PARA

PARA币

¥105.91

$15.13

-1.61%

$17.83

$1.23

$17.93万

69.56亿

94

WARS

MetaWars

¥0.00038

$0.000054

+1.07%

$0

0

95

WNT

Wicrypt

¥0.036

$0.0051

+1.11%

$0.0051

$0.0050

$0

0

96

SAITAMA

Saitama

¥0.00015

$0.000022

+0%

$0.000022

$83.77万

386.06亿

97

FLEX

FLEX币

¥98.63

$14.09

-2.14%

$17.51

$1.81

$445.34万

67.16亿

98

MORA

MORA币

¥71.4

$10.2

+1.39%

$24.61

$1.96

$4650.33万

55.82亿

99

MATICHEDGE

MATICHEDGE币

¥96.39

$13.77

+0.86%

$28.22

$1.02

$372.81万

7.18亿

100

ZPAY

ZoidPay

¥0.033

$0.0047

+4.37%

$0.0049

$0.0041

$0

0