币圈最新价格行情_币圈行情分析

SOLUM

SOLUM币

¥42.35

$6.05

+5.67%

$21.46

$1.19

$2566.76万

51.43亿

DIG

DIG币

¥22.96

$3.28

+9.6%

$22.62

$1.38

$370.86万

82.97亿

EXENP

EXENP币

¥34.02

$4.86

+2.45%

$27.09

$1.48

$3184.43万

88.45亿

4

ODIN

ODIN币

¥81.34

$11.62

+5.97%

$19.55

$1.46

$1986.49万

59.06亿

5

ENDCEX

ENDCEX币

¥63.07

$9.01

+6.09%

$24.15

$1.55

$2902.8万

95.74亿

6

MVI

MVI币

¥18.06

$2.58

-7.99%

$20.35

$1.84

$2101.29万

74.29亿

7

ICONS

ICONS币

¥54.81

$7.83

+3.42%

$17.12

$1.13

$3937.98万

76.15亿

8

50C

50C币

¥79.52

$11.36

+3.02%

$29.98

$1.78

$1355.14万

8.84亿

9

GEM

GEM币

¥90.09

$12.87

-4.71%

$24.44

$1.98

$1177.73万

22.54亿

10

TIC

TIC币

¥17.29

$2.47

+8.75%

$21.79

$1.8

$1987.23万

18.75亿

11

SDL

SDL币

¥95.06

$13.58

+7.95%

$20.86

$1.13

$2112.29万

24.01亿

12

UPP

UPP币

¥41.02

$5.86

-1.09%

$26.89

$1.17

$4092.41万

36.43亿

13

HBCH

HBCH币

¥69.93

$9.99

+9.86%

$24.29

$1.8

$1341.64万

10.11亿

14

VSXP

VSXP币

¥24.22

$3.46

+5.96%

$25.66

$1.5

$2932.95万

6.48亿

15

GLK

GLK币

¥100.45

$14.35

-3.4%

$28.24

$1.29

$4279.1万

16.53亿

16

USDF

Falcon USD

¥7.07

$0.99

+0.030%

$0.100

$0.99

$5.45亿

5.5亿

17

METAR

METAR币

¥32.13

$4.59

+0.42%

$28.64

$1.4

$1920.64万

12.17亿

18

DFM

DFM币

¥85.96

$12.28

+3.85%

$16.11

$1.87

$2405.84万

29.06亿

19

EVX

EVX币

¥50.19

$7.17

+9.59%

$20.62

$1.1

$2618.7万

91.57亿

20

MEETONE

MEETONE币

¥88.41

$12.63

-3.61%

$18.89

$1.35

$974.22万

58.44亿

21

SPY

Smarty Pay

¥0.0024

$0.00034

-3.99%

$0.00037

$0.00034

$0

0

22

VMA

VMA币

¥78.89

$11.27

+4.58%

$23.35

$1.77

$1126.41万

54.1亿

23

PPAD

PlayPad

¥0.0049

$0.00069

-6.76%

$0.00074

$0.00066

$3.96万

5733.5万

24

IKOLF

IKOLF币

¥66.64

$9.52

+9.97%

$25.35

$1.33

$675.18万

95.61亿

25

IBT

IBT币

¥56.63

$8.09

-7.66%

$21.67

$1.39

$2408.53万

27.23亿

26

EAC

EAC币

¥31.57

$4.51

-5%

$19.68

$1.45

$3916.82万

79.48亿

27

WINGS

WINGS币

¥71.96

$10.28

+3.64%

$18.05

$1.99

$2171.48万

17.53亿

28

ZGD

ZGD币

¥82.46

$11.78

+4.02%

$20.17

$1.4

$3131.88万

5.73亿

29

FUMA

FUMA币

¥53.69

$7.67

+1.15%

$25.89

$1.95

$3682.51万

38.22亿

30

TCP

TCP币

¥76.72

$10.96

+2.9%

$20.05

$1.08

$2359.05万

51.95亿

31

EPTT

EPTT币

¥21.56

$3.08

+1.49%

$28.38

$1.71

$620.71万

87.06亿

32

BAEPAY

BAEPAY币

¥23.17

$3.31

+6.3%

$25.89

$1.8

$3329.59万

93.05亿

33

KIND

Kindcow Finance

¥0.00064

$0.000089

+0%

$0

0

34

APEX

ApeX Protocol

¥7.37

$1.03

-37.28%

$0

$2429.91万

2353.88万

35

ADR

ADR币

¥37.45

$5.35

-8.58%

$22.65

$1.83

$3922.95万

66.19亿

36

ZOMFI

ZOMFI币

¥58.45

$8.35

+9.7%

$25.82

$1.16

$50.28万

46.29亿

37

WAMPL

Wrapped Ampleforth

¥13.19

$1.85

-2.27%

$1.93

$1.78

$88.15万

47.7万

38

PLUTO

PLUTO币

¥53.06

$7.58

-9.3%

$26.4

$1.85

$2551.25万

59.4亿

39

ASR

AS Roma Fan Token

¥12.07

$1.69

-25.1%

$0

$365.93万

216.39万

40

CZZ

CZZ币

¥10.78

$1.54

+7.9%

$16.77

$1.53

$3590.3万

65.87亿

41

TAILS

TAILS币

¥103.32

$14.76

-6.66%

$16.86

$1.35

$685.6万

58.72亿

42

BLOCKIFY

BLOCKIFY币

¥38.92

$5.56

+3.88%

$20.73

$1.7

$106.97万

6.67亿

43

MNTG

MNTG币

¥85.33

$12.19

-3.21%

$28.54

$1.77

$107.56万

63.4亿

44

新零

新零币

¥63.42

$9.06

+7.15%

$28.32

$1.29

$1044.57万

49.89亿

45

IPAY

IPAY币

¥44.17

$6.31

+0.99%

$28.17

$1.55

$1287.69万

7.77亿

46

$KMC

$KMC币

¥104.65

$14.95

-8.44%

$24.76

$1.42

$1155.59万

64.46亿

47

加密钥匙

加密钥匙币

¥28.77

$4.11

-8.63%

$22.04

$1.91

$3705.81万

65.71亿

48

UNQT

UNQT币

¥28.7

$4.1

-9.25%

$16.51

$1.12

$906.96万

79.72亿

49

BINS

BINS币

¥25.34

$3.62

+1.02%

$19.31

$1.46

$2358万

73.97亿

50

SPRK

SPRK币

¥16.38

$2.34

-1.16%

$21.52

$1.38

$3020.65万

77.2亿

51

DCD

DCD币

¥64.47

$9.21

+2.81%

$26.39

$1.26

$1095.31万

42.02亿

52

DADDYUSDT

DADDYUSDT币

¥95.62

$13.66

-6.12%

$20.41

$1.07

$680.44万

56.69亿

53

FTO

FTO币

¥90.09

$12.87

+2.87%

$27.29

$1.18

$2086.51万

89.28亿

54

YUMMY

Yummy Coin

¥0.000055

$0.0000077

+5.5%

$0.0000077

$0.0000066

$585.96万

7639.61亿

55

TUNE

Bitune

¥0.022

$0.0031

-4.89%

$0.0033

$0.0032

$10.26万

3319.46万

56

XPNET

XP.network

¥0.0040

$0.00056

-4.44%

$0.00090

$0.00050

$6.3万

1.13亿

57

TLNT

TLNT币

¥92.82

$13.26

-1.05%

$24.68

$1.3

$2243.26万

70.85亿

58

INFINITY

INFINITY币

¥76.93

$10.99

-9.42%

$23.99

$1.2

$2709.91万

50.14亿

59

LUNC

Terra Classic

¥0.00026

$0.000037

+1.05%

$0.000040

$0.000018

$2.14亿

5.84万亿

60

KIRO

KIRO币

¥31.5

$4.5

+5.19%

$28.19

$1.75

$3708.35万

2.05亿

61

ORYX

ORYX币

¥68.18

$9.74

+2.02%

$19.42

$1.08

$4758.76万

17.86亿

62

DGX

DGX币

¥67.13

$9.59

-4.43%

$21.37

$1.09

$3465.18万

17.48亿

63

GIL

GIL币

¥21.49

$3.07

+8.79%

$25.15

$1.64

$1765.38万

90.48亿

64

MONES

MONES币

¥84

$12

+7.11%

$22.07

$1.97

$1908.81万

85.51亿

65

FANS

FANS币

¥26.81

$3.83

-0.93%

$28.62

$1.45

$2737.69万

44.25亿

66

SCOTTY

Scotty Beam

¥0.0025

$0.00036

-4.83%

$0.00038

$0.00036

$0

0

67

$BABYDOGEINU

$BABYDOGEINU币

¥60.06

$8.58

-9.49%

$22.17

$1.81

$1426.47万

92.21亿

68

MOVX

MOVX币

¥96.81

$13.83

-9.36%

$16.72

$1.05

$3186.49万

14.28亿

69

QIQ

QIQ币

¥72.31

$10.33

-8.77%

$26.98

$1.23

$4471.36万

33.21亿

70

HYPERR

HYPERR币

¥33.04

$4.72

+1.68%

$22.25

$1.12

$877.78万

84.62亿

71

DEXA

DEXA币

¥35.56

$5.08

+4.14%

$28.36

$1.91

$712.91万

62.46亿

72

1倍做空BCH

比特现金

¥3714.21

$520.49

-10.18%

$0

$103.71亿

1992.61万

73

SHARE

Seigniorage Shares

¥0.032

$0.0044

-9.92%

$0.0051

$0.0043

$0

0

74

CROP

CROP币

¥76.86

$10.98

+7.98%

$17.08

$1.53

$171.17万

67.82亿

75

STARSHIP

StarShip

¥0.23

$0.033

-6.04%

$0.036

$0.031

$0

0

76

IBTC-FLI-P

IBTC-FLI-P币

¥76.23

$10.89

+3.06%

$18.9

$1.91

$100.69万

12.73亿

77

IFT

IFT币

¥59.08

$8.44

+0.49%

$26.67

$1.99

$1481.56万

54.81亿

78

GLORYD

GLORYD币

¥7.98

$1.14

+9.56%

$19.93

$1.85

$586.11万

43.22亿

79

SPG

SPG币

¥58.17

$8.31

+4.41%

$17.1

$1.29

$1543.36万

95.66亿

80

WAIT

Hourglass

¥0.024

$0.0033

-12.13%

$0.0038

$32.56万

9795.97万

81

IFLT

IFLT币

¥56.56

$8.08

+3.29%

$17.49

$1.6

$2958.42万

29.38亿

82

UEDC

UEDC币

¥10.29

$1.47

-7.97%

$20.2

$1.14

$4617.11万

26.95亿

83

TREASURE

TREASURE币

¥99.26

$14.18

+6.62%

$29.17

$1.96

$4615.76万

3408.24万

84

GUN

GUNZ

¥0.14

$0.019

+2.82%

$0.020

$0.0073

$1161.12万

6.05亿

85

BREED

BREED币

¥22.54

$3.22

+8.55%

$27.63

$1.31

$3119.05万

28.48亿

86

SUB

SUB币

¥55.93

$7.99

-9.92%

$18.29

$1.91

$3926.97万

36.98亿

87

DCNTR

DCNTR币

¥43.19

$6.17

-7.63%

$28.63

$1.58

$4338.64万

43.9亿

88

PENDLE

Pendle

¥24.98

$3.5

-22.89%

$0

$8.34亿

2.38亿

89

IDRT

IDRT币

¥81.13

$11.59

-2.22%

$17.79

$1.09

$4669.43万

81.9亿

90

EVERSAFU

EVERSAFU币

¥104.58

$14.94

+5%

$29.17

$1.76

$341.75万

55.34亿

91

YASHA

YASHA币

¥20.3

$2.9

+3.92%

$17.6

$1.26

$3899.76万

4.27亿

92

高维地球

高维地球币

¥82.04

$11.72

-3.79%

$23.67

$1.23

$1309.75万

13.02亿

93

ORO

Operon Origins

¥0.032

$0.0045

+10.98%

$0.0051

$0.0040

$3.57万

792.5万

94

HI

hi Dollar

¥0.00037

$0.000052

-12.55%

$0.000062

$0.000059

$2306

4435.15万

95

GMEE

GAMEE

¥0.017

$0.0023

-13.45%

$0.0031

$0.0020

$0

0

96

IVI

IVI币

¥30.94

$4.42

+7.22%

$18.7

$1.79

$1538.66万

96.35亿

97

PRT

Portion

¥0.00092

$0.00013

-7.19%

$0.00014

$0.00013

$0

0

98

MYST

密链

¥1.14

$0.16

-0.87%

$0.16

$319.34万

2003.36万

99

HMR

HMR币

¥47.53

$6.79

+8.41%

$17.81

$1.02

$401.23万

34.86亿

100

RARI

Rarible

¥4.76

$0.67

-10.1%

$0.75

$0.74

$240.57万

360.35万