币圈最新价格行情_币圈行情分析

ZAMZAM

ZAMZAM币

¥106.54

$15.22

+6.71%

$26.33

$1.42

$2645.08万

54.99亿

WXDAI

WXDAI币

¥78.89

$11.27

+8.82%

$21.88

$1.54

$1338.56万

92.61亿

OCW

OCW币

¥87.92

$12.56

-2.19%

$21.51

$1.6

$2550.61万

31.82亿

4

HDV

HDV币

¥24.36

$3.48

-5.73%

$17.72

$1.9

$2004.29万

29.49亿

5

ARG

Argentine Football Association Fan Token

¥4.81

$0.68

-3.04%

$0.72

$0.67

$254.83万

374.69万

6

MATH

MATH Token

¥0.36

$0.051

+2.26%

$0.053

$0.048

$581.26万

1.14亿

7

EMPIRE

Empire Token

¥0.00096

$0.00013

+5.51%

$0.00013

$0.00012

$0

0

8

SPHERE

SPHERE币

¥18.76

$2.68

+0.67%

$29.88

$1.21

$106.6万

98.47亿

9

DGVC

DGVC币

¥33.11

$4.73

-3.4%

$24.9

$1.96

$3422.13万

45.34亿

10

AKT

Akash

¥3.6

$0.51

+2.68%

$0.51

$0.49

$1.17亿

2.3亿

11

$SCATE

$SCATE币

¥11.13

$1.59

+8.09%

$22.83

$1.98

$314.03万

18.34亿

12

YTV

YTV币

¥24.15

$3.45

-3.91%

$17.9

$1.61

$2549.96万

7.85亿

13

GZONE

GameZone

¥0.012

$0.0017

+2.15%

$0.0017

$0

0

14

IND

IND币

¥69.37

$9.91

-3.94%

$22.64

$1.7

$1572.24万

45.81亿

15

MARSINU

Mars Inu

¥0.000000011

$0.0000000015

+0.13%

$0

$0.0000000015

$76.69万

498.97万亿

16

凯利协议

¥0.0028

$0.00039

-2.26%

$0.00047

$0.00035

$382.47万

98.07亿

17

CNETA

CNETA币

¥110.6

$15.8

+0.15%

$22.61

$1.57

$2102.79万

27.73亿

18

RAC

RAC币

¥99.4

$14.2

-3.43%

$25.14

$1.86

$1611.71万

12.67亿

19

YAC

YAC币

¥13.3

$1.9

+6.46%

$25.75

$1.5

$3234.58万

71.15亿

20

OLINK

OLINK币

¥19.32

$2.76

-9.18%

$18.5

$1.12

$466.69万

23.22亿

21

sETH2

staking ETH

¥21340.98

$3016.82

+1.64%

$2995.08

$2950.86

$0

0

22

FOXGIRL

FOXGIRL币

¥103.6

$14.8

+7.18%

$22.54

$1.58

$3999.92万

65.55亿

23

AGCMN

AGCMN币

¥111.16

$15.88

+1.7%

$22.68

$1.31

$92.66万

39.3亿

24

GL

GL币

¥51.17

$7.31

-7.81%

$20.68

$1.9

$2615.87万

89.75亿

25

PELE

PELE币

¥63.14

$9.02

-9.2%

$28.19

$1.94

$876.28万

90.33亿

26

HARE

野兔

¥0.00000000000

$0.00000000000

+0%

$0

0

27

HERB

HERB币

¥80.08

$11.44

-0.14%

$26.54

$1.23

$371.61万

3693.09万

28

Jupiter

Jupiter币

¥33.39

$4.77

+7.07%

$25.8

$1.32

$851.02万

23.71亿

29

MEDOC

MEDOC币

¥12.18

$1.74

-4.91%

$21.62

$1.73

$1818.31万

75.1亿

30

元界

¥101.57

$14.51

+9.83%

$22.46

$1.98

$4580.64万

48.91亿

31

1倍做空LTC

莱特币

¥594.17

$83.99

+0.48%

$85.64

$83.17

$64.17亿

7639.5万

32

VTX

VTX币

¥64.89

$9.27

+8.67%

$27.85

$1.4

$1806.69万

73.55亿

33

CONDOMS

CONDOMS币

¥47.67

$6.81

-1.23%

$21.65

$1.74

$3515.41万

91.87亿

34

MER

MER币

¥106.82

$15.26

+3.32%

$21.78

$1.92

$1255.49万

47.52亿

35

G999

G999币

¥31.57

$4.51

+8.13%

$27.1

$1.96

$4493.37万

96.76亿

36

超导

UnoRe

¥0.0052

$0.00074

+6.37%

$0.00078

$0.00055

$0

0

37

LSTAR

LSTAR币

¥60.62

$8.66

-9.6%

$25.44

$1.09

$3530.77万

69.18亿

38

CPH

Cypherium

¥0.040

$0.0057

+6.91%

$0.0054

$0.0047

$0

0

39

CXPAD

CoinxPad

¥0.000070

$0.0000098

+4.03%

$0

0

40

CIRRUS

CIRRUS币

¥61.39

$8.77

-6.42%

$19.52

$1.34

$1134.07万

77.95亿

41

POWER

Powerloom

¥0.022

$0.0031

+0.76%

$0.0031

$0.0030

$306.6万

10亿

42

LSILVER

LSILVER币

¥28.84

$4.12

-0.040%

$24.14

$1.06

$3322.9万

10.78亿

43

NFTS

NFT STARS

¥0.0027

$0.00038

+0%

$0

0

44

STMX

StormX

¥0.00035

$0.000049

+2.55%

$0.000061

$0.000045

$49.49万

100亿

45

THE

The Protocol

¥1.09

$0.15

-0.71%

$0.16

$0.15

$1.54亿

10亿

46

SKIN

SKIN币

¥60.27

$8.61

-3.76%

$16.68

$1.72

$4329.1万

46.78亿

47

BCI

BCI币

¥66.71

$9.53

+5.28%

$25.82

$1.89

$3889.17万

53亿

48

XRPBULL

XRPBULL币

¥18.83

$2.69

-0.41%

$21.83

$1.37

$74.5万

88.66亿

49

PAK

PAK币

¥56.84

$8.12

+9.12%

$20.09

$1.24

$163.85万

50.19亿

50

STAT

¥0.34

$0.049

+16.31%

$0.059

$0.040

$0

0

51

TNNS

TNNS币

¥91.28

$13.04

+3.16%

$25.6

$1.69

$4080.74万

4.01亿

52

XODEX

Xodex

¥100.94

$14.42

-9.11%

$21.43

$1.47

$3637.2万

75.73亿

53

TRUE

TRUE币

¥98.42

$14.06

+8.86%

$27.95

$1.85

$874.76万

87.77亿

54

DEGO

Dego Finance

¥4.25

$0.60

+1.08%

$0.61

$0.59

$850.97万

1416.63万

55

WETA

WETA币

¥47.25

$6.75

-3.96%

$28.93

$1.46

$2065.57万

50.97亿

56

合约

合约币

¥16.62

$2.35

-9.73%

$2.61

$2.26

$614.31万

261.59万

57

PXC

PXC币

¥16.17

$2.31

-4.56%

$27.17

$1.25

$619.36万

86.48亿

58

MDT

量数币

¥0.095

$0.013

+1.52%

$0.014

$0.013

$911.32万

6.76亿

59

PAWTH

PAWTH币

¥79.31

$11.33

-8.42%

$20.42

$1.5

$968.86万

34.22亿

60

TOPG

TOPG币

¥94.57

$13.51

+2.46%

$27.64

$1.51

$3559.65万

35.91亿

61

NSI

nSights DeFi Trader

¥0.0000000080

$0.0000000011

+0%

$0

$112.6万

1000万亿

62

BCITY

BCITY币

¥51.45

$7.35

+6.22%

$18.09

$1.39

$1090.46万

20.83亿

63

铂链

铂链币

¥82.67

$11.81

-4.48%

$16.69

$1.25

$3283.23万

11.62亿

64

BILL

Bill Hwang Finance

¥0.00025

$0.000035

+0.37%

$0

$0.000035

$334

955.76万

65

FINN

FINN币

¥67.9

$9.7

-6.19%

$19.65

$1.88

$4534.88万

83亿

66

DONA

DONA币

¥13.23

$1.89

-3.62%

$29.99

$1.27

$986.6万

41.33亿

67

COLLG

COLLG币

¥48.02

$6.86

+2.99%

$27.39

$1.23

$2908.77万

92.85亿

68

LCE

LCE币

¥110.6

$15.8

-6.26%

$19.19

$1.26

$3863.15万

7.18亿

69

HARE PLUS

HARE PLUS币

¥40.81

$5.83

+0.060%

$27.76

$1.36

$1952.39万

85.77亿

70

PRSG

PRSG币

¥26.32

$3.76

-4.01%

$23.11

$1.63

$1117.56万

24.12亿

71

OXD V2

OXD V2币

¥88.97

$12.71

+3.43%

$21.24

$1.43

$622.21万

90.8亿

72

FRM

铁网络

¥0.0019

$0.00027

+3.52%

$0.00027

$0.00025

$0

0

73

SPIZ

SPIZ币

¥60.83

$8.69

-3.52%

$23.48

$1.63

$3040.75万

19.24亿

74

BVOL

BVOL币

¥95.69

$13.67

+0.61%

$16.93

$1.36

$3249.59万

60.13亿

75

KCAKE

KCAKE币

¥105.21

$15.03

-1.37%

$29.34

$1.72

$1099.41万

76.6亿

76

REI

Zerogoki

¥0.064

$0.0090

+0.61%

$0.0093

$0.0089

$0

0

77

TARI

TARI币

¥40.18

$5.74

-8.15%

$25.54

$1.07

$3140.87万

22.62亿

78

3倍做空TRX

波场

¥2

$0.28

+0.53%

$0.28

$267.34亿

946.66亿

79

AVE

AVE币

¥91.14

$13.02

-9.24%

$29.69

$1.66

$282.24万

22.77亿

80

TCH

TCH币

¥99.89

$14.27

-0.35%

$18.42

$1.46

$4134.36万

99.92亿

81

GQ

Outer Ring

¥0.00026

$0.000036

-1.39%

$0.000042

$0.000036

$3.8万

10.48亿

82

TBL

TBL币

¥100.94

$14.42

-9.64%

$23.27

$1.66

$865.12万

32.12亿

83

YAG

Yaki Gold

¥0.000098

$0.000014

-0.72%

$0.000014

$0

0

84

DSD

DSD币

¥27.79

$3.97

+7.39%

$17.01

$1.21

$4483.36万

68.18亿

85

XC

XC币

¥84.14

$12.02

+8.73%

$27.89

$1.31

$2669.93万

92.41亿

86

大爆炸

大爆炸币

¥111.72

$15.96

+5.12%

$29.72

$1.52

$429.24万

93.71亿

87

SLYR

SLYR币

¥48.65

$6.95

-0.020%

$24.06

$1.12

$3663.49万

68.09亿

88

BAN

香蕉币

¥0.43

$0.061

-0.22%

$0.063

$0.060

$9448.28万

15.4亿

89

ALOHA

ALOHA币

¥65.45

$9.35

-3.11%

$23.52

$1.64

$2339.68万

17.77亿

90

ALIX

ALIX币

¥77.63

$11.09

-0.53%

$25.38

$1.62

$3433.05万

69.64亿

91

KEYT

KEYT币

¥28.21

$4.03

-9.93%

$27.71

$1.03

$741.45万

87.8亿

92

KSEED

KSEED币

¥101.43

$14.49

-3.85%

$22

$1.32

$2570.97万

57.49亿

93

LEPA

LEPA币

¥50.89

$7.27

+3.92%

$25.33

$1.27

$3415.98万

45.3亿

94

PSB

Planet Sandbox

¥0.012

$0.0017

+7.82%

$0.0016

$0.0015

$0

0

95

KINE

Kine Protocol

¥1.41

$0.20

+2.26%

$0.20

$0.19

$261.55万

1315万

96

SERG

Seiren Games Network

¥0.016

$0.0023

+0%

$0.0023

$0

0

97

ELENA

ELENA币

¥56.49

$8.07

+7.58%

$27.3

$1.4

$4689.95万

11.99亿

98

CNT

CNT币

¥22.68

$3.24

-7.85%

$29.37

$1.74

$4180.34万

3.96亿

99

RNDM

RNDM币

¥19.11

$2.73

+8%

$29.02

$1.69

$4347.47万

27.59亿

100

智投

智投币

¥13.93

$1.99

-0.77%

$17.28

$1.67

$4536.04万

22.49亿