币圈最新价格行情_币圈行情分析

PYR

Vulcan Forged

¥4.18

$0.59

+0.34%

$0.62

$0.59

$1608.1万

2718.22万

SYS

系统币

¥0.15

$0.022

+1.63%

$0.022

$0.021

$1385.78万

6.37亿

3倍做多TRYB

3倍做多TRYB币

¥110.74

$15.82

+3.34%

$20.55

$1.29

$2772.41万

38.82亿

4

DSP

Delio DSP

¥0.00000000000

$0.00000000000

+0%

$0

0

5

MFC

MFC币

¥28.42

$4.06

+8.42%

$16.87

$1.81

$3646.51万

79.01亿

6

XTAG

xHashtag

¥0.040

$0.0056

-7.92%

$0.0063

$0.0056

$0

0

7

FEI

Fei Protocol

¥7.11

$1.01

-0.12%

$1.07

$0.100

$1657.66万

1648.43万

8

CI

CI币

¥55.37

$7.91

-2.08%

$21.53

$1.53

$879.65万

70.08亿

9

MBET

MBET币

¥54.6

$7.8

-1.2%

$29.28

$1.73

$1956.69万

65.51亿

10

BEM

BEM币

¥86.52

$12.36

+3.93%

$28.22

$1.16

$2660.14万

93.74亿

11

ITSB

ITSB币

¥25.41

$3.63

-6.04%

$19.54

$1.44

$626.89万

97.49亿

12

NXUSD

NXUSD币

¥15.68

$2.24

-4.4%

$26.88

$1.3

$785.18万

85.08亿

13

CACTI

CACTI币

¥49.42

$7.06

-4.73%

$17.67

$1.67

$3357.96万

38.68亿

14

DEVL

DEVL币

¥85.75

$12.25

-7.75%

$25.86

$1.85

$2766.23万

9.12亿

15

DAC

DAC币

¥84.98

$12.14

+1.13%

$18.5

$1.64

$1009.74万

40.28亿

16

SAS

SAS币

¥96.18

$13.74

-0.59%

$17.23

$1.31

$2319.32万

65.84亿

17

KOBE

KOBE币

¥66.29

$9.47

+9.31%

$26.39

$1.59

$4379.88万

53.52亿

18

DBDOGE

DBDOGE币

¥25.76

$3.68

-9.52%

$20.6

$1.24

$4287.01万

12.87亿

19

泰合

Thetan Coin

¥0.00000011

$0.000000016

+0%

$0.000000016

$0

0

20

UNDEAD

Undead Blocks

¥0.014

$0.0020

+0.10%

$0.0020

$2.99万

1500万

21

PETN

PETN币

¥22.19

$3.17

-0.94%

$18.09

$1.71

$588.41万

90.62亿

22

茶链

茶链币

¥67.13

$9.59

-5.41%

$24.31

$1.68

$4562.48万

85.17亿

23

WILD

Wilder World

¥0.47

$0.067

+1.8%

$0.069

$0.065

$557.03万

8368.33万

24

AAAVE

AAAVE币

¥71.96

$10.28

-7.52%

$18.08

$1.51

$2634.96万

4.85亿

25

HUA

Chihuahua

¥0.000000013

$0.0000000018

+0%

$0.0000000018

$0

0

26

DATE

DATE币

¥9.73

$1.39

-5.28%

$27.6

$1.92

$2996.67万

5.65亿

27

客户活动代

Cat

¥0.0000000025

$0.00000000040

+0.34%

$0.00000000040

$0

0

28

MRUN

Metarun

¥0.0000066

$0.00000094

+0%

$0.00000094

$0

0

29

MOVD

MOVD币

¥108.22

$15.46

+8.6%

$26.18

$1.55

$2138.16万

6.87亿

30

DFAI

DFAI币

¥37.94

$5.42

-4.69%

$17.92

$1.29

$2512.66万

15.73亿

31

TALK

Talken

¥0.026

$0.0036

+5.04%

$0.0037

$0.0035

$0

0

32

NBT

NanoByte Token

¥0.011

$0.0016

-2.09%

$0.0016

$128.86万

8.11亿

33

RIFI

RIFI币

¥101.85

$14.55

-5.91%

$28.6

$1.81

$1556.1万

64.03亿

34

SHIBAMON

SHIBAMON币

¥63.56

$9.08

+4.35%

$27.96

$1.96

$2775.94万

11.28亿

35

CVC

Civic

¥0.34

$0.048

-0.74%

$0.052

$0.048

$3886.41万

8.02亿

36

HATCH

HATCH币

¥69.93

$9.99

-8.3%

$24.79

$1.12

$3584.23万

30.06亿

37

CMS

CMS币

¥76.3

$10.9

-7.58%

$24.51

$1.18

$2146.52万

40.92亿

38

ERT

ERT币

¥8.4

$1.2

-5.6%

$16.73

$1.86

$2162.32万

68.77亿

39

AGEN

AGEN币

¥60.06

$8.58

-9.08%

$18.7

$1.92

$102.65万

92.75亿

40

UNITY

UNITY币

¥110.6

$15.8

-6.56%

$25.02

$1.29

$2312.95万

24.84亿

41

BNOX

BNOX币

¥71.61

$10.23

+0.86%

$26.79

$1.79

$3898.36万

91.86亿

42

NFTP

NFTP币

¥111.02

$15.86

+1.35%

$21.81

$1.16

$3956.83万

50.52亿

43

AITN

AITN币

¥82.32

$11.76

+8.89%

$21.64

$1.87

$1229.09万

37.09亿

44

EDEN

OpenEden

¥0.57

$0.080

+5.64%

$0.078

$0.075

$1476.62万

1.84亿

45

EXM

EXMO Coin

¥0.053

$0.0074

-1.98%

$0.0069

$0.0068

$0

0

46

MTV

MultiVAC

¥0.0023

$0.00033

+3.41%

$0.00032

$0.00031

$41.37万

12.56亿

47

KOLNET

KOLNET币

¥29.82

$4.26

+6.89%

$29.62

$1.6

$3144.43万

71.92亿

48

FAN

FAN币

¥94.22

$13.46

-0.91%

$20.13

$1.98

$952.84万

20.6亿

49

GNBU

GNBU币

¥41.02

$5.86

+2.93%

$17.74

$1.39

$436.57万

49.78亿

50

PAD

PAD币

¥71.89

$10.27

+5.42%

$18.91

$1.55

$2476.07万

47.06亿

51

RSV

¥3.26

$0.46

+0%

$0.46

$0.48

$0

0

52

WOJ

Wojak Finance

¥0.014

$0.0020

+0.85%

$0.0011

$0

0

53

BSCGIRL

BSCGIRL币

¥103.74

$14.82

+4.03%

$26.21

$1.09

$2190.89万

11.33亿

54

DINGER

Dinger Token

¥0.0000052

$0.00000073

-1.14%

$0.00000074

$0.00000073

$0

0

55

MTIX

MTIX币

¥51.17

$7.31

+9.58%

$28.01

$1.96

$1537.16万

66.3亿

56

WCX

WCX币

¥99.68

$14.24

-6.36%

$20.98

$1.56

$3878.64万

20.6亿

57

KEK

KEK币

¥12.67

$1.81

+6.17%

$24.56

$1.34

$4000.75万

98.6亿

58

SUI

Sui

¥10.96

$1.55

+3.42%

$1.53

$1.49

$56.18亿

36.26亿

59

力场

Light Year

¥0.022

$0.0031

-5.05%

$0.0033

$0.0032

$0

0

60

ZNS

ZNS币

¥84.77

$12.11

-9.86%

$24.72

$1.99

$4364.25万

56.63亿

61

PLCU

PLC Ultima

¥760112.75

$107451.62

+2.87%

$106292.29

$104249.3

$0

0

62

比特现金

¥3949.83

$558.36

+7.38%

$548.61

$517.51

$111.37亿

1994.67万

63

MARS

星际币

¥86.73

$12.39

-3.93%

$28.34

$1.62

$1173.73万

69.29亿

64

ALTER

ALTER币

¥95.2

$13.6

+9.65%

$24.54

$1.63

$3944.82万

23.8亿

65

VVT

VVT币

¥85.12

$12.16

+7.24%

$18.76

$1.91

$1606.08万

56.63亿

66

TUSK

TUSK币

¥103.32

$14.76

+8.38%

$28.59

$1.78

$374.41万

68.62亿

67

FID

FID币

¥28.28

$4.04

-9.47%

$23.72

$1.72

$4376.57万

99.47亿

68

SRK

Sparkpoint

¥0.00018

$0.000025

-2.12%

$0.000025

$0

0

69

PPOLL

PPOLL币

¥74.13

$10.59

+8.15%

$27.29

$1.51

$4082.15万

3亿

70

TAX

TAX币

¥80.64

$11.52

-5.64%

$22.27

$1.15

$3705.79万

75.71亿

71

SHI

Shirtum

¥0.00091

$0.00013

-1.53%

$0.00013

$8957

6943.23万

72

JEWEL

JEWEL币

¥94.5

$13.5

-3.09%

$29.06

$1.21

$334.92万

3亿

73

PAA

PAA币

¥16.1

$2.3

+9.69%

$27

$1.53

$4583.1万

29.33亿

74

ALPACA

羊驼

¥0.044

$0.0062

-4.58%

$0.0070

$0.0061

$94.95万

1.53亿

75

COLL

COLL币

¥36.75

$5.25

+4.24%

$23.23

$1.34

$4210.86万

28.24亿

76

QUAM

Quam Network

¥0.0029

$0.00040

+0.35%

$0.00041

$0.00040

$7434

1840万

77

LEUR

LEUR币

¥65.8

$9.4

-0.090%

$19.35

$1.13

$1613.68万

83.27亿

78

OPIUM

OPIUM币

¥86.38

$12.34

+1.02%

$19.52

$1.41

$3647.82万

62.78亿

79

PUFFS

PUFFS币

¥50.33

$7.19

-4.76%

$27.9

$1.46

$1263.73万

99.96亿

80

QRK

QRK币

¥76.86

$10.98

+1.02%

$29.63

$1.12

$4416.07万

81.42亿

81

NEWINU

New Guinea Singing Inu

¥95.34

$13.62

-5.84%

$25.94

$1.27

$1360.85万

1.07亿

82

FTB

FTB币

¥102.48

$14.64

+3.65%

$21.25

$1.74

$3569.51万

42.17亿

83

MURPHY

MURPHY币

¥68.18

$9.74

+5.55%

$20.42

$1.04

$4580.59万

97.14亿

84

WNYC

Wrapped NewYorkCoin

¥0.000022

$0.0000032

+1.93%

$0.0000031

$0

0

85

ZYRO

ZYRO币

¥7.7

$1.1

-8.25%

$23.3

$1.84

$4187.51万

22.93亿

86

TPD

TPD币

¥27.79

$3.97

-7.29%

$27.55

$1.45

$3857.87万

47.05亿

87

TBK

TBK币

¥49

$7

+5.25%

$25.17

$1.66

$2739.02万

56.89亿

88

SLOTH

Slothana

¥0.012

$0.0018

+2.75%

$0.0017

$351.4万

20亿

89

OLO

OLO币

¥70.98

$10.14

+0.050%

$16.01

$1.89

$1304.92万

70.47亿

90

HY

HY币

¥15.68

$2.24

-4.12%

$16.47

$1.52

$2207.71万

60.95亿

91

GANTZ

GANTZ币

¥77.98

$11.14

+4.27%

$19.63

$1.04

$3869.58万

86.31亿

92

$ADOGE

AmazingDoge

¥0.0000011

$0.00000016

+0%

$0.00000016

$0.00000015

$0

0

93

THX

THX币

¥26.11

$3.73

-0.20%

$16.79

$1.87

$4462.27万

26.62亿

94

HTA

HTA币

¥21.63

$3.09

-6.79%

$25.91

$1.02

$3607.88万

44.91亿

95

TLOD

TLOD币

¥111.23

$15.89

+4%

$22.33

$1.33

$969.97万

8536.07万

96

MCDOGE

MCDOGE币

¥40.81

$5.83

+2.94%

$17.17

$1.24

$1757.94万

7.4亿

97

ARMA

ARMA币

¥41.58

$5.94

-5.95%

$19

$1.07

$4410.23万

74.07亿

98

DEIP

DEIP币

¥101.22

$14.46

-9.6%

$24.53

$1.03

$3453.16万

69.4亿

99

KIF

KittenFinance

¥9.73

$1.39

-9.88%

$26.24

$1.12

$561.18万

11.14亿

100

ALEPH

Aleph.im

¥0.26

$0.037

-2.41%

$0.040

$0.038

$0

0