币圈最新价格行情_币圈行情分析

MSWAP

Moneyswap

¥11.34

$1.62

+6.31%

$29.84

$1.93

$3430.11万

75.99亿

XECO

XECO币

¥75.39

$10.77

+6.53%

$20.03

$1.37

$1144.32万

23.95亿

DYDX

dYdX

¥1.71

$0.24

-0.58%

$0.25

$0.24

$4445.29万

1.84亿

4

ZIP

ZIP币

¥111.09

$15.87

+3.17%

$27.1

$1.67

$4346.04万

22.64亿

5

WRX

WRX Token

¥0.51

$0.073

+4.16%

$0.073

$0.069

$2774.19万

3.82亿

6

TIIM

TIIM币

¥44.45

$6.35

+2.04%

$16.29

$1.4

$4680.19万

62.62亿

7

萌奈

Monavale

¥354.47

$50.11

+2.58%

$49.49

$48.85

$0

0

8

LFGO

LFGO币

¥36.33

$5.19

+0.18%

$25.89

$1.14

$89.98万

39亿

9

KOT

KOT币

¥38.22

$5.46

-2.66%

$23.91

$1.35

$1859.43万

78.61亿

10

VDGT

VDGT币

¥18.2

$2.6

-7.5%

$19.91

$1.58

$3822.07万

54.77亿

11

VR

Victoria VR

¥0.028

$0.0040

+1.27%

$0.0040

$0.0039

$296.95万

7.44亿

12

GGG

Good Games Guild

¥0.0096

$0.0014

-2.3%

$0.0014

$0.0013

$0

0

13

DNFT

DNFT币

¥45.99

$6.57

-5.67%

$20.23

$1.58

$4153.01万

90.48亿

14

MOD

MOD币

¥30.45

$4.35

-3.87%

$23.33

$1.5

$1073.02万

95亿

15

DOGES

DOGES币

¥68.46

$9.78

+9.06%

$29.02

$1.63

$1677.16万

86.96亿

16

VANCII

VANCII币

¥43.89

$6.27

+2.49%

$23.69

$1.14

$2408.58万

40.73亿

17

PAMPTHER

Pampther

¥0.00028

$0.000040

+0%

$0

0

18

SSLX

SSLX币

¥81.34

$11.62

-4.76%

$23.96

$1.55

$671.83万

41.89亿

19

BSM

BSM币

¥75.04

$10.72

+5.12%

$23.15

$1.56

$2496.54万

27.64亿

20

SOP

SoPay

¥0.00022

$0.000031

+0%

$0.000031

$11.73万

37.29亿

21

DOBE

DOBE币

¥22.19

$3.17

-5.7%

$25.19

$1.32

$1349.86万

21.1亿

22

STQ

STQ币

¥57.05

$8.15

-6.46%

$22.47

$1.79

$3031.92万

68.01亿

23

ORLY

ORLY币

¥67.62

$9.66

-5.21%

$19.62

$1.21

$3785.13万

21.96亿

24

SASHIMI

生鱼片

¥34.37

$4.91

-9.47%

$16.78

$1.02

$2024.39万

22.65亿

25

VIKKY

VIKKY币

¥14.63

$2.09

-5.46%

$26.31

$1.9

$46.54万

71.57亿

26

CLH

ClearDAO

¥97.51

$13.93

+6.84%

$20.5

$1.3

$888.01万

26.68亿

27

POLYBABYDOGE

POLYBABYDOGE币

¥66.78

$9.54

+1.49%

$29.18

$1.84

$2751.3万

95.18亿

28

STOPELON

STOPELON币

¥61.88

$8.84

-8%

$28.01

$1.91

$676.27万

50.19亿

29

火积分

火币积分

¥1.63

$0.23

+3.59%

$0.23

$0.21

$3745.98万

1.62亿

30

EXOD

EXOD币

¥74.69

$10.67

+8.94%

$25.72

$1.82

$4410.46万

85.32亿

31

SS

SS币

¥79.52

$11.36

-1.5%

$25.94

$1.75

$3996.64万

49.48亿

32

BALBULL

BALBULL币

¥41.37

$5.91

-3.68%

$19.8

$1.86

$749.29万

95.95亿

33

ZOOT

ZooToken

¥0.00000000000

$0.00000000000

+0%

$0

0

34

3倍做多BTC

比特币

¥647068.89

$91471.43

+0.81%

$91226.14

$90280.63

$1.82万亿

1994.26万

35

CRDC

CRDC币

¥53.83

$7.69

+4.51%

$29.23

$1.36

$4278.47万

9.23亿

36

WORM

WORM币

¥48.23

$6.89

+3.38%

$19.93

$1.17

$3601.39万

87.73亿

37

HUSL

HUSL币

¥45.57

$6.51

-4.2%

$21.29

$1.46

$2343.23万

97.17亿

38

EGG

Eggdog

¥0.00028

$0.000039

-1.65%

$0.000041

$0.000039

$0

0

39

METAWORLD

METAWORLD币

¥49.56

$7.08

+6.2%

$19.02

$1.43

$421.66万

86.3亿

40

TART

TART币

¥80.22

$11.46

-3%

$26.28

$1.54

$4516.56万

41.59亿

41

PURSE

Pundi X PURSE

¥0.000060

$0.0000085

-20.41%

$0.000011

$0.0000070

$0

0

42

RACEX

RACEX币

¥102.27

$14.61

-7.37%

$25.36

$1.34

$1933.03万

93.38亿

43

TOTORO

TOTORO币

¥95.62

$13.66

+1.12%

$22.97

$1.96

$4350.46万

82.61亿

44

MIMAS

MIMAS币

¥99.4

$14.2

-8.21%

$25.39

$1.28

$986.43万

48.22亿

45

FLOAT

Float Protocol

¥5.92

$0.84

+0%

$0

$0.84

$88.5万

105.73万

46

ARATA

ARATA币

¥39.9

$5.7

-7.17%

$24.88

$1.08

$3495.39万

87.28亿

47

VLTY

VLTY币

¥9.38

$1.34

+2%

$27.25

$1.14

$2389.27万

97.35亿

48

SLIME

SLIME币

¥67.62

$9.66

-2.47%

$24.99

$1.84

$3702.1万

46.68亿

49

TANKS

TANKS币

¥12.74

$1.82

+8%

$26.71

$1.19

$1665.06万

24.41亿

50

ES

Eclipse

¥0.66

$0.094

-0.45%

$0.098

$0.093

$1405.41万

1.5亿

51

TGNB

TGNB币

¥103.53

$14.79

+0.79%

$22.32

$1.92

$3881.58万

48.4亿

52

SCARAB

SCARAB币

¥78.05

$11.15

+5.04%

$28.38

$1.84

$1360.28万

35.2亿

53

DKS

DarkShield Games Studio

¥0.00014

$0.000020

-0.30%

$0.000020

$1948

9750万

54

CHD

CHD币

¥24.15

$3.45

+1.32%

$27.13

$1.79

$48.34万

47.1亿

55

ROGE

ROGE币

¥106.19

$15.17

-4.89%

$28.99

$1.03

$2200.76万

32.09亿

56

TWIN

TWIN币

¥30.59

$4.37

+0.79%

$19.92

$1.1

$212.75万

78.33亿

57

UNIT

UNIT币

¥17.78

$2.54

+0.16%

$17.56

$1.39

$4693.35万

19.2亿

58

NIIFI

NIIFI币

¥63.56

$9.08

-3.15%

$19.34

$1.14

$2058.84万

88.46亿

59

ALTB

ALTB币

¥102.34

$14.62

+2.02%

$25.1

$1.95

$3309.86万

17.96亿

60

GHST

Aavegotchi

¥1.89

$0.27

-2.26%

$0.28

$0.27

$1207.23万

4509.63万

61

PYX

PYX币

¥72.03

$10.29

+6.46%

$22.74

$1.4

$4559.44万

61.17亿

62

XFT

XFT币

¥28.21

$4.03

+8.51%

$27.85

$1.76

$4097.28万

70亿

63

OPENX

OpenxAI Network

¥0.99

$0.14

-6.38%

$0.15

$0.14

$139.34万

1000.32万

64

APL

APL币

¥18.41

$2.63

-7.11%

$27.29

$1.68

$1171.38万

46.1亿

65

SHIBMERICAN

SHIBMERICAN币

¥39.06

$5.58

-8.14%

$20.73

$1.54

$2547.14万

24.93亿

66

MYTH

Mythos

¥0.25

$0.035

-2%

$0.041

$0.040

$0

0

67

CCT

CCT币

¥105

$15

+8.84%

$29.41

$1.88

$4074.87万

68.54亿

68

DAO

DAO Maker

¥0.45

$0.064

+0.31%

$0.064

$0.063

$918.18万

1.44亿

69

$BLOW

$BLOW币

¥25.34

$3.62

+1.18%

$29.95

$1.33

$550.13万

76.26亿

70

AFIT

AFIT币

¥85.54

$12.22

+8.11%

$27.27

$1.65

$4217.59万

47.16亿

71

CREDIT

CREDIT币

¥20.86

$2.98

-4.8%

$18.99

$1.26

$3795.5万

5.51亿

72

INSTINCT

INSTINCT币

¥12.18

$1.74

+5.6%

$16.15

$1.35

$2304.79万

31.37亿

73

智慧链

Witnet

¥100.45

$14.35

+2.62%

$19.06

$1.97

$977.52万

28.54亿

74

PXP

Pirate X Pirate

¥0.00050

$0.000071

-1.13%

$0.000071

$0

0

75

LRC

路印科技

¥0.38

$0.053

-0.14%

$0.054

$0.053

$7114.73万

13.32亿

76

METAI

METAI币

¥102.41

$14.63

-2.01%

$18.37

$1.69

$1056.02万

73.16亿

77

CRAVE

CRAVE币

¥83.86

$11.98

-1.38%

$22.13

$1.04

$3692.07万

60.95亿

78

ZAP

¥0.0099

$0.0014

+3.61%

$0.0016

$0.0012

$64.63万

4.6亿

79

NASADOGE

NASADOGE币

¥82.81

$11.83

+6.36%

$21.11

$1.93

$2143.94万

17.69亿

80

NEURON

NEURON币

¥54.39

$7.77

-5.84%

$18.12

$1.46

$3520.92万

80.93亿

81

BITZ

BITZ币

¥23.8

$3.4

+5.23%

$18.21

$1.82

$789.1万

75.54亿

82

PLAYMATES

PLAYMATES币

¥72.31

$10.33

+5.85%

$27.39

$1.66

$2644.65万

41.64亿

83

MOUNT

MOUNT币

¥69.02

$9.86

-3.75%

$24.15

$1.66

$4755.61万

6625.1万

84

QUIDD

Quidd Token

¥81.48

$11.64

+0.68%

$17.1

$1.48

$1481.58万

71.17亿

85

CEVO

CEVO币

¥85.82

$12.26

-0.18%

$20.13

$1.06

$1524.65万

43.79亿

86

QA

量子资产

¥0.024

$0.0034

+0%

$0

0

87

SPEAR

SPEAR币

¥13.16

$1.88

+9.8%

$29.72

$1.98

$628.52万

90.67亿

88

NMEEBITS

NMEEBITS币

¥57.82

$8.26

-7.36%

$28

$1.33

$2684.25万

46.22亿

89

VIRES

VIRES币

¥31.22

$4.46

-4.08%

$27.64

$1.96

$975.23万

80.69亿

90

DIIC

DIIC币

¥14.63

$2.09

+3.57%

$23.04

$1.67

$1481.4万

17.56亿

91

CXETH

CXETH币

¥106.75

$15.25

+2.13%

$22.38

$1.31

$4308.87万

37.62亿

92

EWT

Energy Web Token

¥4.95

$0.70

+0.78%

$0.70

$0.69

$2102.85万

3006.21万

93

DMB

DMB币

¥93.94

$13.42

-0.51%

$21.8

$1.76

$2685.55万

65.75亿

94

FNG

FNG币

¥111.72

$15.96

+0.68%

$17.92

$1.59

$560.12万

92.72亿

95

SUM

SumSwap

¥39.62

$5.66

+9.14%

$29.13

$1.99

$354.97万

74.54亿

96

POLVEN

POLVEN币

¥54.81

$7.83

-4.16%

$22.05

$1.19

$2433.8万

64.11亿

97

DRC

DRC币

¥101.01

$14.43

+9.32%

$27.74

$1.38

$3674.07万

63.64亿

98

INVOX

INVOX币

¥93.52

$13.36

-5.73%

$18.88

$1.43

$4548.61万

3.83亿

99

KITTY DINGER

KITTY DINGER币

¥58.94

$8.42

+4.12%

$18.32

$1.69

$4735.31万

40.93亿

100

GAIN

Griffin AI

¥0.042

$0.0059

-4.86%

$0.0068

$0.0061

$139.38万

2.35亿