币圈最新价格行情_币圈行情分析

GAT

Gather

¥3.63

$0.51

-1.72%

$0.54

$0.49

$513.6万

1000万

FAMILY

FAMILY币

¥88.83

$12.69

+2.48%

$20.76

$1.44

$3350.55万

54.49亿

PICK

PICK币

¥92.47

$13.21

+1.94%

$23.2

$1.66

$728.75万

26.7亿

4

SQR

Magic Square

¥0.036

$0.0051

-0.39%

$0.0013

$0.0012

$0

0

5

NFY

Non-Fungible Yearn

¥4.14

$0.58

-14.94%

$0

0

6

SATOZ

Satozhi

¥0.081

$0.011

+3.15%

$0.011

$0

0

7

ANON

Hey Anon

¥7.97

$1.13

-4.4%

$1.23

$1.14

$1426.37万

1265.97万

8

SHINNOSUKE

SHINNOSUKE币

¥39.06

$5.58

+6.25%

$21.86

$1.15

$426.19万

28.61亿

9

SHPP

SHPP币

¥19.11

$2.73

+9.42%

$22.19

$1.41

$2734.53万

85.58亿

10

乌龟

乌龟币

¥14.91

$2.13

+2.5%

$17.59

$1.96

$2493.66万

67.94亿

11

FANV

FANV币

¥32.62

$4.66

+0.80%

$18.6

$1.75

$2640.16万

35.33亿

12

GUSD

双子星美元

¥7.09

$1

-0.050%

$1

$0.100

$4826.06万

4816.91万

13

RATIO

RATIO币

¥32.2

$4.6

+7.65%

$20.01

$1.37

$560.93万

53.72亿

14

PETO

PETO币

¥110.11

$15.73

+8.4%

$27.8

$1.24

$3832.9万

29.76亿

15

MSCP

MSCP币

¥23.52

$3.36

-3.63%

$27.64

$1.48

$1026.69万

8.16亿

16

BTA

BTA币

¥71.4

$10.2

-4.07%

$29.81

$1.36

$2360.75万

55.91亿

17

AGSPAD

AGSPAD币

¥105.42

$15.06

+4.23%

$28.72

$1.95

$322.65万

6468.52万

18

A4

A4币

¥103.46

$14.78

-6.8%

$19.52

$1.07

$267.89万

1.7亿

19

RDN

RDN币

¥22.89

$3.27

+7.98%

$25.43

$1.86

$3778.78万

90.78亿

20

HUNNY

HUNNY币

¥32.62

$4.66

-2.08%

$22.38

$1.73

$301.17万

53.02亿

21

PLY

PLY币

¥57.12

$8.16

+4.17%

$16.58

$1.54

$4413.59万

21.3亿

22

XEP

Electra Protocol

¥0.0013

$0.00018

+3.67%

$0.00018

$0.00017

$0

0

23

RFUEL

Rio DeFi

¥0.0063

$0.00089

+2.53%

$0.00089

$0.00087

$25.64万

2.87亿

24

METAV

MetaVPad

¥0.021

$0.0030

+1.24%

$0.0029

$0

0

25

GIO

GIO币

¥75.46

$10.78

+0.30%

$25.71

$1.51

$1112.58万

90.57亿

26

MEL

MEL币

¥71.96

$10.28

+0.11%

$21.77

$1.53

$1904.51万

59.72亿

27

KUBIC

KUBIC币

¥77.98

$11.14

-6.64%

$19.94

$1.57

$4234.68万

48.41亿

28

TIME

Chrono.tech

¥51.57

$7.29

-11.98%

$11.61

$7.2

$517.72万

71.01万

29

MVEDA

MedicalVeda

¥0.0060

$0.00085

+0%

$0

0

30

GRLC

GRLC币

¥101.57

$14.51

-4.75%

$21.69

$1.1

$4272.6万

64.02亿

31

PEX

Pexcoin

¥0.00025

$0.000035

+1.57%

$0.000035

$0.000034

$82.27万

236亿

32

HUSD

HUSD币

¥29.82

$4.26

+2.27%

$26.99

$1.3

$2650.9万

99.96亿

33

NELO

NELO币

¥95.69

$13.67

-5.7%

$16.75

$1.84

$4138.94万

69.03亿

34

CDDSP

CDDSP币

¥57.75

$8.25

+5.64%

$26.98

$1.07

$3129.55万

3.36亿

35

DOGEPUP

DOGEPUP币

¥111.09

$15.87

-7.91%

$22.5

$1.76

$3820.04万

62.89亿

36

MUDOL2

¥23.94

$3.42

+5.78%

$19.52

$1.45

$1568.17万

54.19亿

37

BTCV

Bitcoin Vault

¥4.07

$0.58

+1.66%

$0.57

$0.56

$0

0

38

MINISHIB

MINISHIB币

¥70.77

$10.11

-4.81%

$19.19

$1.53

$3944万

97.43亿

39

LOGE

LOGE币

¥109.69

$15.67

-7.23%

$19.22

$1.84

$2470.87万

47.8亿

40

TNT

TNT币

¥78.82

$11.26

+6.94%

$21.37

$1.2

$4164.37万

70.15亿

41

SKYRIM

SKYRIM币

¥15.68

$2.24

+0.68%

$27.41

$1.08

$1525.9万

9832.46万

42

LIBERTAS

LIBERTAS币

¥10.43

$1.49

+3.64%

$29.28

$1.59

$900.96万

95.83亿

43

HC

HyperCash

¥103.74

$14.82

+2.33%

$16.23

$1.62

$1767.1万

20.42亿

44

PIF

PIF币

¥93.87

$13.41

-9.96%

$16.65

$1.74

$214.57万

27.07亿

45

TOKC

TOKC币

¥83.72

$11.96

-5.38%

$25.89

$1.58

$2114.56万

70.12亿

46

GRAIN

GRAIN币

¥110.6

$15.8

-7.19%

$23.67

$1.45

$3028.19万

71.64亿

47

FENOMY

FENOMY币

¥102.62

$14.66

-5.36%

$27.62

$1.23

$1553.14万

26.68亿

48

BED

BED币

¥26.25

$3.75

+5.18%

$24.93

$1.96

$3064.86万

98.67亿

49

TNET

TNET币

¥53.06

$7.58

+3.06%

$23.18

$1.68

$2697.59万

70.7亿

50

NONI

NONI币

¥52.22

$7.46

+3.69%

$19.24

$1.32

$2581.16万

26.61亿

51

OXY

Oxygen

¥0.0071

$0.0010

+1.04%

$0.0010

$0.000100

$25.25万

2.5亿

52

MDB

MDB Plus

¥8.83

$1.25

+6.7%

$1.25

$1.17

$0

0

53

MCS

MCS币

¥27.37

$3.91

-5.1%

$22.9

$1.33

$4576.15万

42.68亿

54

VC

VinuChain

¥0.028

$0.0040

-0.65%

$0.0041

$0.0040

$0

0

55

PINKSALE

PinkSale

¥2162.54

$305.25

+0%

$0

0

56

KMD

科莫多币

¥0.21

$0.030

-25.33%

$0.044

$0.039

$412.29万

1.36亿

57

PID

PIDAO

¥0.017

$0.0024

+0%

$0.0024

$0

0

58

GYEN

¥0.042

$0.0059

+0.030%

$0.0059

$0

0

59

PUNDIX

Pundi X [new]

¥1.86

$0.26

+3.02%

$0.26

$0.25

$6780.24万

2.58亿

60

LTNV2

LTNV2币

¥9.59

$1.37

+1.59%

$18.97

$1.01

$2839.45万

28.16亿

61

EXIST

EXIST币

¥93.1

$13.3

-4.58%

$18.13

$1.58

$2372.2万

24.89亿

62

GINSPIRIT

GINSPIRIT币

¥73.71

$10.53

+4.25%

$25.41

$1.53

$695.5万

37.47亿

63

UBU

Africarare

¥0.11

$0.015

-0.90%

$0.012

$0

0

64

BRKL

Brokoli

¥0.020

$0.0028

-1.56%

$0.0030

$0.0029

$0

0

65

PNIXS

PNIXS币

¥33.32

$4.76

-0.96%

$21.67

$1.27

$1911.86万

85.75亿

66

PAY

PAY币

¥41.37

$5.91

+4.35%

$26.26

$1.6

$1949.83万

86.1亿

67

FLNS

FLNS币

¥104.51

$14.93

+1.43%

$28.54

$1.76

$2008.54万

3.82亿

68

FMT

FMT币

¥29.26

$4.18

-3.09%

$25.7

$1.39

$2395.27万

65.77亿

69

KT

KingdomX

¥0.0041

$0.00059

-0.17%

$0.00059

$0

0

70

LIZ

LIZ币

¥41.3

$5.9

-9.98%

$23.63

$1.75

$2323.63万

85.37亿

71

FNDZ

FNDZ币

¥18.2

$2.6

+9.35%

$19.05

$1.16

$4172.05万

11.61亿

72

BCEO

BCEO币

¥26.67

$3.81

-7.36%

$25.88

$1.43

$2149万

83.15亿

73

DOGEHALF

DOGEHALF币

¥45.36

$6.48

-7.75%

$23.33

$1.83

$4675.61万

1.01亿

74

MTRL

MTRL币

¥97.3

$13.9

-5.11%

$27.26

$1.17

$318.5万

4.4亿

75

SHIBAC

SHIBAC币

¥98.14

$14.02

+8.71%

$29.36

$1.92

$4666.02万

39.66亿

76

DELTA

DELTA币

¥45.22

$6.46

+4.72%

$25.07

$1.1

$4179.29万

15.18亿

77

DEL

DEL币

¥91.35

$13.05

+0.93%

$24.14

$1.56

$889.08万

11.41亿

78

AMG

AMG币

¥52.92

$7.56

-5.02%

$16.99

$1.35

$3900.38万

78.79亿

79

MOVR

Moonriver

¥22.86

$3.23

+2.37%

$3.25

$3.14

$1893.71万

585.96万

80

EXO

Exotic Markets

¥2.56

$0.36

-1.31%

$0.41

$0.36

$0

0

81

CBETH

Coinbase Wrapped Staked ETH

¥23756.4

$3358.27

+1.49%

$3372.12

$3286.96

$21.55亿

64.16万

82

IME

IME币

¥81.97

$11.71

+6.78%

$19.59

$1.67

$399.47万

87.57亿

83

KONJ

KONJ币

¥85.19

$12.17

-7.06%

$18.17

$1.24

$1641.67万

10.05亿

84

NNN

NNN币

¥86.1

$12.3

-7.44%

$29.79

$1.65

$2222.54万

8568.84万

85

LOZ

LOZ币

¥37.8

$5.4

+9.2%

$18.79

$1.5

$1273.17万

43.25亿

86

0XBTC

0xBitcoin

¥0.69

$0.097

+3.4%

$0.094

$0.086

$34.9万

359.41万

87

HELMET

Helmet.insure Governance Token

¥0.023

$0.0033

+0.55%

$0.0033

$0.0032

$14.27万

4301.12万

88

GALO

Clube Atlético Mineiro Fan Token

¥0.23

$0.033

-0.33%

$0.034

$0.033

$0

0

89

MTSC

MTSC币

¥93.17

$13.31

+0.17%

$28.26

$1.34

$2582.03万

39.71亿

90

CCDOGE

CCDOGE币

¥46.76

$6.68

+5.02%

$29.08

$1.66

$3615.54万

90.43亿

91

DBX

DBX Digital Ecosystem

¥77.7

$11.1

+4.57%

$29.64

$1.58

$4559.23万

86.36亿

92

CATCHY

CATCHY币

¥29.54

$4.22

+7.01%

$25.2

$1.17

$4728.49万

57亿

93

MCHC

MCHC币

¥26.11

$3.73

-8.6%

$28.48

$1.67

$2519.45万

3.74亿

94

GXE

XENO Governance Token

¥0.0071

$0.0010

-4.94%

$0.0011

$0.0010

$0

0

95

STETH

Lido Staked ETH

¥21506.09

$3040.16

+2.29%

$3050.35

$2963.97

$284.53亿

935.92万

96

INARI

INARI币

¥20.02

$2.86

+6.83%

$17.54

$1.24

$372.72万

58.86亿

97

BIG

BIG币

¥91.07

$13.01

+4.4%

$19.17

$1.94

$300.85万

57.89亿

98

LQT

LQT币

¥8.26

$1.18

-7.07%

$22.35

$1.71

$1227.28万

41.74亿

99

TXT

TXSwap

¥0.053

$0.0075

+6.21%

$0.0076

$0.0064

$0

0

100

SNTVT

SNTVT币

¥50.89

$7.27

-7.12%

$16.13

$1.16

$1898.62万

79.05亿