币圈最新价格行情_币圈行情分析

FUND

FUND币

¥89.18

$12.74

-5.88%

$21.26

$1.93

$1885.47万

43.48亿

LTNM

LTNM币

¥51.31

$7.33

+0.92%

$29.13

$1.3

$3055.29万

59.59亿

维尔

Octavia

¥0.061

$0.0087

-4.03%

$0.0091

$0.0083

$0

0

4

HVI

Hungarian Vizsla Inu

¥0.00000000000

$0.00000000000

+0%

$0

0

5

SPD

Spindle

¥0.00011

$0.000016

+0%

$0.000016

$0

0

6

ANOM

ANOM币

¥56.21

$8.03

+6.39%

$23.33

$1.4

$3503.97万

69.91亿

7

SHND

SHND币

¥44.87

$6.41

+9.99%

$27.18

$1.63

$3830.68万

53.2亿

8

XTRA

XTRA币

¥100.59

$14.37

-3.18%

$22.96

$1.83

$2040.47万

6.78亿

9

BBND

BBND币

¥70.21

$10.03

-3.23%

$18.44

$1.01

$4081.83万

84.35亿

10

Y-5

Y-5币

¥41.72

$5.96

-9.46%

$26.47

$1.51

$3544.22万

27.43亿

11

STAR

Starbase

¥0.77

$0.11

-2.61%

$0.14

$0.11

$2032.5万

1.88亿

12

YBO

YBO币

¥43.96

$6.28

-5.81%

$22.49

$1.19

$4581.92万

44.36亿

13

CYBRRRDOGE

CYBRRRDOGE币

¥10.5

$1.5

+1.56%

$17.16

$1.45

$245.4万

44.17亿

14

PMGT

PMGT币

¥110.53

$15.79

-2.05%

$29.9

$1.72

$4259.62万

92.64亿

15

EVC

EVC币

¥27.86

$3.98

-5.34%

$28.62

$1.79

$1299.47万

86.84亿

16

ALA

Alanyaspor Fan Token

¥0.24

$0.034

-2.61%

$0.038

$0.034

$1.06万

31万

17

PNIX

PNIX币

¥76.44

$10.92

-8.03%

$28

$1.49

$1960.79万

54.37亿

18

$KING

KING

¥0.000066

$0.0000093

+0%

$0.0000093

$0.0000092

$8.65万

92.7亿

19

MIDBULL

MIDBULL币

¥97.09

$13.87

-9.36%

$28.21

$1.34

$4326.92万

78.98亿

20

FLOKICOKE

FLOKICOKE币

¥63

$9

+5.82%

$27.28

$1.29

$1380.67万

5.21亿

21

CHUG

CHUG币

¥103.88

$14.84

-6.41%

$18.9

$1.17

$1029.31万

53.96亿

22

TSX

TSX币

¥26.46

$3.78

+8%

$22.37

$1.85

$4070.44万

34.61亿

23

NFCR

NFCR币

¥84.42

$12.06

-0.050%

$17.83

$1.71

$1722.09万

35.85亿

24

CNW

CNW币

¥95.97

$13.71

+9.31%

$23.6

$1.9

$1379.7万

31.26亿

25

FCT

FirmaChain

¥0.098

$0.014

-1.98%

$0.015

$0.014

$1000.23万

7.26亿

26

PEOPLE

ConstitutionDAO

¥0.072

$0.010

-0.46%

$0.011

$0.010

$5128.45万

50.6亿

27

WALV

Alvey Chain

¥0.00056

$0.000079

+3.47%

$0.000076

$6588

8346.6万

28

WTON

WTON币

¥82.88

$11.84

-0.70%

$22.11

$1.07

$1568.78万

4.13亿

29

FRMX

FRMX币

¥68.53

$9.79

-9.08%

$19.82

$1.6

$3072.68万

76.46亿

30

SCCP

S.C.Corinthians Fan Token

¥0.22

$0.031

-0.13%

$0.031

$7.33万

238.9万

31

STREETH

STREETH币

¥86.66

$12.38

-4.1%

$26.41

$1.96

$3856.41万

84.37亿

32

EHRT

EHRT币

¥35.28

$5.04

+8.95%

$19.01

$1.39

$2597.75万

8.1亿

33

FIST

Fistbump

¥7.92

$1.12

+5.8%

$1.21

$0.96

$0

0

34

LPI

LPI币

¥19.11

$2.73

+7.75%

$24.24

$1.63

$950.74万

22.64亿

35

BTCRED

BTCRED币

¥66.92

$9.56

-4.09%

$23.08

$1.17

$1573.92万

72.45亿

36

EDAO

ElonDoge DAO

¥86.03

$12.29

+4.99%

$18.8

$1.22

$1569.43万

28.42亿

37

XM

XM币

¥84.35

$12.05

-5.82%

$17.65

$1.74

$2877.18万

85.51亿

38

CGS

CGS币

¥87.43

$12.49

-5.71%

$18.47

$1.01

$2450.15万

24.9亿

39

OPCT

OPCT币

¥21.21

$3.03

-9.41%

$20.37

$1.46

$2269.19万

36.28亿

40

IBH

IBH币

¥73.57

$10.51

+1.34%

$20.81

$1.23

$2092.4万

33.74亿

41

MXY

MXY币

¥70.49

$10.07

+5.96%

$27.49

$1.81

$4732.78万

1.79亿

42

PEACE

PEACE币

¥96.04

$13.72

+9.13%

$22.98

$1.09

$4581.05万

27.05亿

43

XAG

XAG币

¥99.4

$14.2

-9.86%

$28.65

$1.52

$2134.72万

16.93亿

44

SAFEMOONA

SAFEMOONA币

¥41.09

$5.87

-3.59%

$29.21

$1.83

$2365.17万

40.65亿

45

XWG

小乌龟

¥0.00039

$0.000055

+0.62%

$0

$16.43万

30亿

46

VLS

VLS币

¥68.74

$9.82

+3.85%

$22.41

$1.8

$2859.51万

85.66亿

47

DEC

DEC币

¥72.8

$10.4

+1.18%

$19.21

$1.11

$217.83万

18.12亿

48

REVV

Revvmotorsport

¥0.0043

$0.00061

-3.17%

$0.00063

$0.00061

$16.97万

2.78亿

49

区块基石

¥2.76

$0.39

+0.49%

$0.41

$0.38

$3839.68万

9855.43万

50

LPDI

LPDI币

¥8.4

$1.2

+4.1%

$17.41

$1.81

$4614.47万

7.74亿

51

MAV

Massive Protocol

¥0.21

$0.030

+3.33%

$0.031

$0.029

$0

0

52

PAID

PAID Network

¥0.033

$0.0047

-5.48%

$0.0055

$0.0044

$38.71万

8307.02万

53

FLOKIS

FLOKIS币

¥62.51

$8.93

-6.29%

$29.77

$1.49

$3871.67万

80.07亿

54

HTML

HTML币

¥15.75

$2.25

-8.68%

$27.16

$1.26

$4618.38万

2.11亿

55

UNFT

UNFT币

¥55.58

$7.94

-3.54%

$29.28

$1.83

$3464.1万

78.63亿

56

KSP

KLAYswap

¥0.054

$0.0077

+0%

$0

$4.66万

608.55万

57

REL

REL币

¥81.62

$11.66

+2.89%

$17.99

$1.31

$1345.12万

77.6亿

58

RPS

RPS币

¥12.67

$1.81

-2.21%

$21.19

$1.87

$3639.36万

3.27亿

59

FILDA

FILDA币

¥96.32

$13.76

+0.030%

$16.79

$1.21

$1122.34万

73.86亿

60

DCH

DCH币

¥10.29

$1.47

-8.33%

$26.81

$1.26

$4161.47万

94.2亿

61

应用链

¥1.85

$0.26

+10.74%

$0.25

$0.18

$3374.61万

1.29亿

62

KORI

KORI币

¥31.15

$4.45

+4.87%

$28.16

$1.02

$2040.72万

16.14亿

63

1倍做空ATOM

阿童木

¥17.17

$2.43

+1.07%

$2.45

$2.39

$11.59亿

4.77亿

64

HAPPY

HappyCat

¥0.0028

$0.00039

+0.83%

$0.00040

$0.00039

$131.39万

33.33亿

65

SYN

SynLev

¥0.43

$0.061

+1.84%

$0.061

$0.059

$74.58万

1224.7万

66

FARM

丰收

¥147.47

$20.85

+4.68%

$22.36

$19.87

$1420.07万

68.12万

67

STG

Stargate Finance

¥0.86

$0.12

+4.65%

$0.12

$2484.76万

2.04亿

68

2GT

2GT币

¥36.12

$5.16

+2.4%

$24.86

$1.03

$1774.19万

57.32亿

69

3倍做空小市值山寨指数

3倍做空小市值山寨币指数币

¥95.83

$13.69

-7.61%

$23.53

$1.24

$4324.26万

34.46亿

70

APEU

APEU币

¥32.2

$4.6

-1.97%

$25.18

$1.63

$4746.9万

12.29亿

71

SPMETA

SPMETA币

¥105.07

$15.01

-4.06%

$28.33

$1.41

$4111.44万

68.04亿

72

BNUSD

BNUSD币

¥60.97

$8.71

-7.85%

$19.42

$1.89

$3057.68万

49.05亿

73

FTX

FTX币

¥67.69

$9.67

+3.09%

$24.05

$1.28

$64.22万

4.52亿

74

1WO

1WO币

¥26.74

$3.82

-7.64%

$18.81

$1.69

$1439.6万

10.46亿

75

GOLF

GOLF币

¥92.96

$13.28

-1.38%

$18.29

$1.33

$1789.71万

2.66亿

76

COIN

COIN币

¥86.73

$12.39

+5.92%

$26.79

$1.76

$239.36万

73.89亿

77

FINT

FINT币

¥91.98

$13.14

+4.64%

$18.73

$1.05

$2429.99万

36.44亿

78

OSWAP

OSWAP币

¥55.09

$7.87

-7.32%

$18.99

$1.32

$1811.2万

97.03亿

79

OCEAN

海洋协议

¥1.61

$0.23

+0.58%

$0.23

$0.22

$1.39亿

6.13亿

80

NEXUS

NEXUS币

¥55.86

$7.98

-4.97%

$21.06

$1.74

$44.05万

78.55亿

81

SAVEANIMAL

SAVEANIMAL币

¥62.51

$8.93

-6.28%

$25.06

$1.03

$4391.42万

4767.19万

82

RAGE

Rage Fan

¥0.0018

$0.00026

-18.75%

$0.00033

$0.00031

$0

0

83

ALUSD

ALUSD币

¥91.63

$13.09

-4.64%

$21.14

$1.11

$4309.52万

46.45亿

84

MCN

MCN币

¥30.94

$4.42

+9.83%

$16.49

$1.95

$1651.65万

96亿

85

ZWAP

ZWAP币

¥108.29

$15.47

-0.38%

$23.17

$1.9

$4688.99万

88.54亿

86

ILV

Illuvium

¥54.11

$7.65

+0.39%

$7.89

$7.55

$1681.01万

219.78万

87

FAME

Fame MMA

¥81.83

$11.69

-7.4%

$20.53

$1.54

$4031.34万

2.16亿

88

SNL

SNL币

¥65.66

$9.38

+5.67%

$21.38

$1.18

$3568.29万

92.72亿

89

ASTA

ASTA币

¥19.39

$2.77

-0.69%

$23.63

$1.26

$3453.86万

77.38亿

90

LFC

LFC币

¥110.81

$15.83

-4.73%

$23.32

$1.6

$1539.29万

64.49亿

91

INFLUENCE

INFLUENCE币

¥96.81

$13.83

-8.04%

$19.29

$1.56

$1556.23万

64.92亿

92

OCB

OneCoinBuy

¥38.92

$5.56

-5.98%

$19.74

$1.29

$1451.3万

69.96亿

93

BCPT

BCPT币

¥110.11

$15.73

+8.84%

$26.76

$1.92

$4130.57万

46.17亿

94

TARA

Taraxa

¥0.0042

$0.00059

+1.97%

$0.00063

$0.00055

$14.13万

2.4亿

95

DRGNBEAR

DRGNBEAR币

¥24.71

$3.53

+3.6%

$24.08

$1.92

$1986.45万

57.18亿

96

SUZUME

Shita-kiri Suzume

¥14.56

$2.08

-0.36%

$29.22

$1.38

$4758.15万

12.49亿

97

OX

OX Coin

¥0.00037

$0.000052

+4.36%

$0.000051

$0.000049

$18.8万

36.32亿

98

ORC

ORC币

¥97.3

$13.9

+4.34%

$18.11

$1.01

$4348.31万

89.37亿

99

KOIN

Koinos

¥0.098

$0.014

+3.29%

$0.014

$0.013

$133.73万

9683.73万

100

NEXM

Nexum

¥0.063

$0.0089

+4.58%

$0.0094

$0.0079

$2214万

25亿