币圈最新价格行情_币圈行情分析

高维地球

高维地球币

¥61.67

$8.81

-2.68%

$20.86

$1.44

$3476.06万

48.46亿

ORO

Operon Origins

¥0.0042

$0.00060

-11.11%

$0.00073

$0.00066

$4755

792.5万

HI

hi Dollar

¥0.00035

$0.000050

-10.33%

$0.000056

$0.000050

$2218

4435.15万

4

GMEE

GAMEE

¥0.016

$0.0023

+0.48%

$0.0023

$0.0022

$0

0

5

IVI

IVI币

¥37.45

$5.35

-3.66%

$19.82

$1.44

$3458.65万

35.24亿

6

PRT

Parrot

¥0.00020

$0.000029

+1.53%

$0.000028

$0

0

7

MYST

密链

¥0.075

$0.011

-94.14%

$0.011

$21.35万

2003.36万

8

HMR

HMR币

¥67.06

$9.58

-1.41%

$26

$1.93

$89.02万

5.37亿

9

RARI

Rarible

¥2.79

$0.40

-3.49%

$0.49

$0.39

$142.34万

360.35万

10

ESGC

ESGC币

¥97.44

$13.92

-6.63%

$26.41

$1.27

$796.37万

42.82亿

11

XALGO

XALGO币

¥82.32

$11.76

+5.11%

$28.45

$1.74

$287.98万

18.07亿

12

SYKLE

SYKLE币

¥26.81

$3.83

+8.6%

$20.3

$1.65

$4390.22万

62.18亿

13

CDTC

CDTC币

¥42.28

$6.04

+3.23%

$22.17

$1.95

$4759.77万

12.14亿

14

MOONLIGHT

MOONLIGHT币

¥62.65

$8.95

+0.68%

$29.43

$1.32

$4272.2万

42.35亿

15

EOS

柚子

¥1.41

$0.20

-1.04%

$0.21

$0.20

$3.12亿

15.59亿

16

SUPA

SUPA币

¥64.47

$9.21

-2.44%

$22.55

$1.18

$3951.1万

77.2亿

17

CKC

CKC币

¥18.69

$2.67

-4.98%

$24.33

$1.82

$3008.1万

8.16亿

18

BMBO

BMBO币

¥68.25

$9.75

-6.65%

$16.07

$1.48

$409.73万

45.05亿

19

NFSG

NFSG币

¥43.05

$6.15

+5.96%

$29.27

$1.24

$2461.69万

67.76亿

20

ZPTC

ZPTC币

¥41.93

$5.99

-3.39%

$21.37

$1.02

$2840.03万

14.47亿

21

VEGAS

VEGAS币

¥60.55

$8.65

+6.47%

$21.44

$1.88

$1509.2万

73.51亿

22

MIX

MixMarvel

¥0.000050

$0.0000071

+0%

$0.0000071

$3.33万

47亿

23

TYPH

TYPH币

¥28.84

$4.12

-4.65%

$19.58

$1.47

$167.74万

61.01亿

24

XIASI

Xiasi Inu

¥0.00000000050

$0.00000000010

+0%

$0.00000000010

$0

0

25

KIC

KIC币

¥85.75

$12.25

+9.16%

$25.15

$1.63

$2467.44万

46.46亿

26

PEARL

珍珠

¥102.13

$14.59

+8.29%

$29.34

$1.85

$2226.37万

11.81亿

27

RLY

Rally

¥0.0011

$0.00015

+7.48%

$0.00092

$0.00014

$42.57万

28.6亿

28

GRS

Groestlcoin

¥1.3

$0.18

+3.26%

$0.21

$0.17

$1462.23万

7955.54万

29

DJN

DJN币

¥71.54

$10.22

-3.36%

$17.36

$1.35

$3633.61万

27.19亿

30

SUP

SakuraUnitedPlatform

¥0.43

$0.061

-1.46%

$0.065

$0.061

$0

0

31

MCRT

MagicCraft

¥0.0017

$0.00024

+0.24%

$0.00024

$45.86万

19.08亿

32

CNHT

Tether CNH

¥0.48

$0.068

-17.07%

$0.085

$0.082

$0

0

33

光环链

¥0.0038

$0.00054

+2.02%

$0.00055

$0.00053

$547

100.9万

34

FOX

ShapeShift

¥0.14

$0.019

-9.12%

$0.016

$0.014

$0

0

35

BSCCROP

BSCCROP币

¥40.18

$5.74

-8.36%

$28.96

$1.41

$2014.32万

88.11亿

36

ELG

ELG币

¥91.35

$13.05

+5.54%

$27.4

$1.27

$2989.42万

96.31亿

37

KOBO

KOBO币

¥71.68

$10.24

-3%

$18.76

$1.93

$2490.88万

61.45亿

38

COAPE

COAPE币

¥50.82

$7.26

-9.72%

$22.61

$1.33

$4520.71万

67.15亿

39

DEBT

DEBT币

¥108.99

$15.57

-6.75%

$18.9

$1.89

$4229.46万

21.45亿

40

MCPC

MCPC币

¥104.65

$14.95

-2.87%

$19.04

$1.36

$843.87万

47.04亿

41

YFDOT

YFDOT币

¥43.54

$6.22

-8.56%

$19.97

$1.75

$1920.8万

7.99亿

42

TITAN

Titanswap

¥0.00071

$0.00010

+0%

$0

$5340

5340.42万

43

COWS

COWS币

¥92.82

$13.26

+5%

$29.56

$1.71

$481.17万

42.76亿

44

FACE

FACE币

¥54.53

$7.79

-9.67%

$22.1

$1.92

$897.69万

36.03亿

45

XMS

Mars Ecosystem Token

¥0.0025

$0.00035

+0.80%

$0.00036

$0.00034

$0

0

46

WEMP

WEMP币

¥109.76

$15.68

-8.25%

$29.58

$1.73

$1050.66万

88.39亿

47

DGB

极特币

¥0.056

$0.0079

-8.86%

$0.012

$0.0086

$1.23亿

155.75亿

48

XPTP

XPTP币

¥103.88

$14.84

-6.99%

$21.65

$1.83

$4673.22万

66.08亿

49

LIKE

Only1

¥0.027

$0.0038

-0.080%

$0.0039

$0.0038

$6.7万

1752.62万

50

IQQ

IQQ币

¥80.36

$11.48

-2.74%

$21.89

$1.91

$966.23万

37.15亿

51

NTTC

NTTC币

¥67.76

$9.68

-1.64%

$28.98

$1.8

$1293.61万

28.36亿

52

REPO

REPO币

¥39.41

$5.63

+9.25%

$24.26

$1.26

$2999.95万

20.81亿

53

NEBO

NEBO币

¥88.27

$12.61

-7.73%

$17.86

$1.42

$2412.15万

18.54亿

54

LOVE

Love Monster

¥0.00012

$0.000016

+2.49%

$0.000017

$0.000015

$7.42万

45亿

55

AMDG

AMDG币

¥106.26

$15.18

-2.11%

$29.31

$1.33

$3526.45万

57.49亿

56

AURORA

Aurora

¥0.41

$0.058

-0.39%

$0.059

$0.058

$516.19万

8870.41万

57

TGT

TOKYO GAMES TOKEN

¥0.025

$0.0036

+1.62%

$0.0038

$0.0033

$0

0

58

$KSH

$KSH币

¥99.26

$14.18

+9.44%

$22.36

$1.31

$706.16万

5.88亿

59

WBX

WBX币

¥65.59

$9.37

-1.2%

$17.06

$1.26

$2949.24万

34.96亿

60

TOL

TOL币

¥51.45

$7.35

-0.44%

$28.5

$1.89

$1287.12万

24.35亿

61

DKT

Duelist King

¥0.0055

$0.00078

+3.94%

$0.00090

$0.00074

$0

0

62

KIK

KIK币

¥60.06

$8.58

-6.64%

$25.38

$1.49

$2244.94万

99.21亿

63

DDN

DDN币

¥13.44

$1.92

-2.74%

$16.4

$1.71

$3885.16万

38.14亿

64

FDLS

FDLS币

¥45.85

$6.55

-9.36%

$23

$1.01

$2239.95万

75.66亿

65

LAEEB

LAEEB币

¥72.03

$10.29

+7.07%

$25.63

$1.41

$1570.94万

87.1亿

66

HNC

HNC币

¥36.12

$5.16

+1.92%

$17.98

$1.8

$722.06万

90.57亿

67

XEQ

XEQ币

¥46.69

$6.67

-9.36%

$25.24

$1.32

$4482.72万

94.07亿

68

JOC

Japan Open Chain

¥0.52

$0.074

+2.59%

$0.076

$0.068

$7367万

10亿

69

CMSN

CMSN币

¥63.98

$9.14

+9.35%

$18.02

$1.88

$116.64万

97.84亿

70

HLM

HLM币

¥76.44

$10.92

+1.81%

$20.02

$1.19

$2951.16万

30.15亿

71

SMI

SMI币

¥91.84

$13.12

-9.94%

$19.65

$1.18

$2335.23万

27.91亿

72

QUICK

Quickswap

¥0.091

$0.013

+1.02%

$0.013

$2066

15.98万

73

TUN

TUN币

¥83.86

$11.98

+6.32%

$25.5

$1.79

$4362.49万

18.12亿

74

BITD

BITD币

¥20.23

$2.89

+3.41%

$21.5

$1.19

$306.05万

34.32亿

75

UFT

UniLend Finance

¥0.019

$0.0027

-3.57%

$0.0028

$0.0027

$8.38万

3105.26万

76

HTN

HTN币

¥67.06

$9.58

+0.060%

$21.55

$1.52

$4658.77万

10.25亿

77

NODE

NodeOps

¥0.25

$0.036

-0.72%

$0.037

$3565

9.92万

78

3倍做空ETH

以太坊

¥21508.7

$3040.53

+2.29%

$3049.84

$2967.54

$3669.86亿

1.21亿

79

MINER

MINER币

¥106.96

$15.28

-5.07%

$17.02

$1.15

$848.9万

4.71亿

80

BBANK

BBANK币

¥31.01

$4.43

-8.83%

$16.39

$1.48

$4626.91万

35.32亿

81

BLS

BloodLoop

¥0.0038

$0.00054

-7.9%

$0.00060

$0.00054

$1.25万

2324.98万

82

FERC

FairERC20

¥0.038

$0.0053

+15.36%

$0.0050

$0.0040

$5.35万

1000万

83

TTK

The Three Kingdoms

¥33.11

$4.73

-1.28%

$25.95

$1.53

$1803.94万

86.06亿

84

NANA

NANA币

¥49

$7

-2%

$17.59

$1.27

$2189.79万

77.1亿

85

EMB

EMB币

¥66.78

$9.54

+4.46%

$20.91

$1.95

$3412.09万

89.83亿

86

STRNGR

STRNGR币

¥30.31

$4.33

+9.78%

$24.51

$1.54

$385.75万

44.67亿

87

GWAR

GWAR币

¥24.57

$3.51

+7.01%

$24.13

$1.15

$3571.41万

89.33亿

88

CTY

Custodiy

¥25.38

$3.59

+5.97%

$3.55

$2.98

$0

0

89

GOBTC

GOBTC币

¥57.54

$8.22

-9.37%

$17.06

$1.26

$1902.11万

96.53亿

90

PVN

PVN币

¥7.07

$1.01

+1.14%

$16.31

$1.26

$243.24万

49.21亿

91

FAVOR

FAVOR币

¥93.73

$13.39

+3.66%

$27.68

$1.04

$153.65万

71.32亿

92

PAVAX

PAVAX币

¥69.16

$9.88

-0.020%

$16.37

$1.45

$2416.16万

35.08亿

93

SIG

SIG币

¥41.44

$5.92

+5.45%

$22.91

$1.15

$4262.97万

89.86亿

94

POLAR

POLAR币

¥21

$3

-9.19%

$23.53

$1.33

$3861.37万

43.08亿

95

DEER

DEER币

¥21.21

$3.03

-4.34%

$17.52

$1.91

$2684.32万

64.98亿

96

LSP

LSP币

¥49.91

$7.13

+8.78%

$23.15

$1.02

$1282.15万

66.96亿

97

CATT

CATT币

¥21.42

$3.06

+9.43%

$25.59

$1.79

$910.52万

71.86亿

98

MKRBEAR

MKRBEAR币

¥72.45

$10.35

-3.17%

$19.04

$1.69

$3245.57万

98.97亿

99

SOLCASH

SOLCASH币

¥20.58

$2.94

+1.48%

$27.96

$1.42

$1872.21万

14.03亿

100

MTRM

Materium

¥0.059

$0.0083

+0%

$0

$5.96万

717.32万