币圈最新价格行情_币圈行情分析

MGCHI

MGCHI币

¥97.58

$13.94

+0.46%

$22.83

$1.38

$2683.84万

26.52亿

RVLNG

RVLNG币

¥11.13

$1.59

+4.27%

$29.3

$1.15

$1458.37万

90.97亿

STR

Starwire

¥0.012

$0.0016

+0%

$0.0016

$0

0

4

MKONG

MKONG币

¥96.88

$13.84

+1.5%

$27.99

$1.66

$2027.72万

73.33亿

5

DTX

DTX币

¥40.67

$5.81

-3.51%

$24.19

$1.5

$2360.69万

48.26亿

6

BAVA

BAVA币

¥107.8

$15.4

-1.29%

$25.71

$1.97

$3471.9万

32.21亿

7

NAUT

NAUT币

¥108.64

$15.52

+7.95%

$20.39

$1.19

$2711.78万

48.26亿

8

WSWAP

WSWAP币

¥52.71

$7.53

+4.48%

$21.46

$1.09

$3646.63万

48.88亿

9

NEAR

NEAR Protocol

¥16.46

$2.31

-4.86%

$3.23

$1.77

$28.83亿

12.5亿

10

LUC

LUC币

¥21.98

$3.14

+7.32%

$25.22

$1.64

$3543.62万

36.41亿

11

TOP1

TOP1币

¥70.35

$10.05

-4.9%

$20.81

$1.86

$3310.93万

93.44亿

12

MYC

MYC币

¥26.04

$3.72

+9.34%

$29.2

$1.17

$3865.72万

9.17亿

13

SOME

SOME币

¥41.72

$5.96

-4.59%

$17

$1.43

$4390.97万

51.08亿

14

UWL

UWL币

¥90.23

$12.89

-0.67%

$25.06

$1.99

$4122.69万

18.15亿

15

DDRT

DDRT币

¥60.62

$8.66

-3.84%

$27.44

$1.5

$2803.43万

87.64亿

16

MIN

MIN币

¥45.01

$6.43

+0.39%

$22.19

$1.69

$1574.39万

30.83亿

17

FLM

Flamingo

¥0.14

$0.019

-10.39%

$0.025

$0.011

$599.84万

3.12亿

18

MELI

MELI币

¥75.46

$10.78

+8.03%

$17.93

$1.86

$1343.87万

72.52亿

19

PSYCHODOGE

PSYCHODOGE币

¥56.42

$8.06

+0.25%

$21.56

$1.66

$1633.52万

29.51亿

20

XAUR

XAUR币

¥52.78

$7.54

-2.34%

$20.92

$1.95

$111.52万

39.1亿

21

SEADOG

Seadog Metaverse

¥0.0031

$0.00043

+0%

$0

$0.00043

$0

0

22

AIDOGE

ArbDoge

¥0.00000000050

$0.00000000010

-12.12%

$0.00000000010

$1402.49万

199500万亿

23

VOL

VOL币

¥54.67

$7.81

+0.58%

$16.9

$1.85

$78.02万

40.49亿

24

SWP

SWP币

¥7.91

$1.13

-2.52%

$28.19

$1.14

$3370.88万

57.05亿

25

GRIM EVO

GRIM EVO币

¥74.62

$10.66

+9.09%

$19.28

$1.11

$1687.51万

58.03亿

26

PRIVBEAR

PRIVBEAR币

¥31.22

$4.46

-6.02%

$17.57

$1.5

$4981

58.61亿

27

MCUSD

MCUSD币

¥79.31

$11.33

+8.03%

$27.41

$1.06

$995.51万

18.2亿

28

MYB

MYB币

¥97.51

$13.93

+7.03%

$20.85

$1.4

$2604.25万

61.02亿

29

KLH

KLH币

¥64.19

$9.17

+4.44%

$21.93

$1.02

$656.69万

54.46亿

30

交子

交子币

¥82.81

$11.83

+5.81%

$16.38

$1.07

$3523.56万

1.4亿

31

LEON

LEON币

¥81.27

$11.61

-6.16%

$28.61

$1.04

$142.55万

87.77亿

32

BABYFD

BABYFD币

¥71.05

$10.15

+4.71%

$19.33

$1.79

$4360.93万

26.14亿

33

BETS

BETS币

¥63

$9

-9.61%

$19.29

$1.57

$586.66万

88.1亿

34

IBFK

İstanbul Başakşehir Fan Token

¥0.42

$0.059

-8.02%

$0.065

$0

$3.57万

60.13万

35

ADAFLECT

ADAFLECT币

¥102.41

$14.63

-7.62%

$26.56

$1.06

$902.82万

86.55亿

36

NYR

NYR币

¥62.86

$8.98

+6.62%

$25.35

$1.53

$1814.81万

31.91亿

37

PUN

PUN币

¥70.28

$10.04

+3.04%

$28.31

$1.65

$1154.63万

44.84亿

38

WZRD

Wizardia

¥0.0027

$0.00038

-10.7%

$0.00043

$0.00036

$0

0

39

WOZX

Efforce

¥0.018

$0.0025

+3.74%

$0.0024

$0.0022

$81.6万

3.3亿

40

DAX

DAX币

¥25.62

$3.66

+5.86%

$28.62

$1.35

$481.36万

94.61亿

41

ZEON

Zeon

¥0.0024

$0.00034

+1.81%

$0.00035

$0.00033

$848.95万

251.17亿

42

HOLDEX

Holdex Finance

¥0.0025

$0.00036

-0.59%

$0.00036

$2276

641.27万

43

AWO

AWO币

¥63.84

$9.12

+7.8%

$24.78

$1.65

$4080.29万

71.94亿

44

DRGNZ

DRGNZ币

¥73.43

$10.49

+3.67%

$23.24

$1.49

$2039.82万

36.5亿

45

DS

DS币

¥81.13

$11.59

+9.57%

$29.01

$1.7

$2920.69万

14.84亿

46

GMC

GMCoin

¥0.41

$0.058

-1.1%

$0.063

$0.055

$238.85万

4118.35万

47

DPR

Deeper Network

¥0.0017

$0.00023

+10.91%

$0.00024

$0.00020

$28.95万

12.49亿

48

MINISPORTZ

MINISPORTZ币

¥43.82

$6.26

-0.17%

$28.33

$1.44

$4340.15万

6.47亿

49

华尔街游戏

Wall Street Games

¥0.00037

$0.000051

+0%

$0

$1.42万

2.75亿

50

IRENA

Irena Green Energy

¥0.0000042

$0.00000059

-11.94%

$0.00000069

$0

$4.19万

710亿

51

AGORA

AGORA币

¥57.96

$8.28

-2.08%

$29.96

$1.17

$4592.39万

81.79亿

52

AVAT

AVAT币

¥82.32

$11.76

+7.08%

$24.41

$1.15

$2552.02万

17.19亿

53

NTX

NuNet

¥0.053

$0.0074

-5.39%

$0.0098

$0.0055

$282.39万

3.83亿

54

ZUF

ZUF币

¥85.26

$12.18

-0.56%

$21.14

$1.41

$3423.05万

58.22亿

55

WEMIX

¥4.07

$0.57

+8.31%

$0.65

$0.49

$7021.86万

1.23亿

56

XMETA

XMETA币

¥58.1

$8.3

-8.67%

$26.59

$1.03

$1403.16万

76.58亿

57

AGEUR

Angle Protocol

¥8.13

$1.14

-0.11%

$1.16

$1.12

$0

0

58

SUPER

SuperVerse

¥2.81

$0.39

-20.48%

$0.57

$0.29

$1.92亿

4.88亿

59

MNTL

AssetMantle

¥0.0022

$0.00030

+0%

$0

$0.00030

$10.85万

3.58亿

60

PTX

Pando Token

¥0.0099

$0.0014

-1.07%

$0.0014

$0

0

61

CET

CoinEx Token

¥0.43

$0.060

+0.91%

$0.065

$0.058

$2.5亿

41.89亿

62

FRZSS

FRZSS币

¥44.17

$6.31

+2.17%

$26.75

$1.26

$1374.63万

65.36亿

63

BABYDOGO

BABYDOGO币

¥91.7

$13.1

-8.98%

$19.14

$1.26

$1136.67万

40.73亿

64

MCX

MCX币

¥106.05

$15.15

-1.61%

$29.86

$1.44

$2428.03万

63.99亿

65

CRUX

CRUX币

¥81.62

$11.66

-3.64%

$19.12

$1.48

$2050.74万

81.77亿

66

HONEY

HoneyFarm Finance

¥23.84

$3.34

+1.71%

$3.68

$3.19

$0

0

67

BOID

BOID币

¥23.87

$3.41

+1.72%

$26.86

$1.27

$1033.04万

40.54亿

68

NABOX

Nabox

¥0.000024

$0.0000033

+8.88%

$0.0000032

$0.0000030

$0

0

69

MMAON

MMAON币

¥8.19

$1.17

-2.05%

$27.03

$1.91

$3025.82万

92.88亿

70

ANTE

ANTE币

¥36.05

$5.15

-8.77%

$17.06

$1.25

$783.61万

10.75亿

71

YOSHI

YOSHI币

¥51.8

$7.4

+7.05%

$28.15

$1.02

$3157.92万

21.56亿

72

MXW

MXW币

¥109.06

$15.58

-1.06%

$25.67

$1.57

$2326.07万

79.01亿

73

DUSK

Dusk Network

¥0.33

$0.046

+4.29%

$0.075

$0.029

$1933.82万

4.21亿

74

SHFT

Shyft Network

¥0.0074

$0.0010

-14.19%

$0.0013

$0

$10.86万

1.05亿

75

MIDBEAR

MIDBEAR币

¥18.76

$2.68

-6.81%

$19.36

$1.46

$888.57万

58.38亿

76

ANTG

ANTG币

¥99.61

$14.23

-7.75%

$17.89

$1.44

$4569.78万

67.09亿

77

TKNT

TKNT币

¥86.73

$12.39

-6.2%

$17.23

$1.11

$596.49万

40.84亿

78

BET

BET币

¥16.17

$2.31

+9.46%

$16.11

$1.76

$823.13万

87.68亿

79

PSR

PSR币

¥25.13

$3.59

-8.77%

$27.69

$1.45

$1456.64万

33.96亿

80

DREP

Drep(new)

¥0.27

$0.038

+0%

$0

$185.69万

4873.75万

81

LIMIT

LIMIT币

¥38.5

$5.5

+1.8%

$28.92

$1.34

$141.84万

46.95亿

82

CATZ

CATZ币

¥74.2

$10.6

+5.61%

$26.08

$1.48

$3952.17万

43.3亿

83

ICA

Icarus Finance

¥0.43

$0.060

-2.33%

$0.065

$0.060

$0

0

84

EXMOC

EXMOC币

¥9.66

$1.38

+5.53%

$25.59

$1.24

$2896.01万

3.31亿

85

MMA

Meme Alliance

¥0.023

$0.0033

-0.79%

$0

$18.07万

5500万

86

RVST

Revest Finance

¥0.033

$0.0046

-13.69%

$0.0053

$0

0

87

ZEFI

ZCore Finance

¥0.019

$0.0027

-4.3%

$0.0029

$0.0025

$0

0

88

VRES

VRES币

¥72.94

$10.42

+2.57%

$21.63

$1.34

$4265.18万

16.97亿

89

HITOP

HITOP币

¥7.07

$1.01

+8.51%

$20.19

$1.04

$1689.6万

86.84亿

90

DMR

DMR币

¥36.12

$5.16

-0.54%

$17.54

$1.11

$255.8万

47.88亿

91

STREAMN

STREAMN币

¥62.72

$8.96

+0.46%

$17.57

$1.8

$4395.18万

26.19亿

92

YMPA

YMPA币

¥54.39

$7.77

+5.41%

$22.46

$1.56

$1926.11万

56.43亿

93

CHR

幻彩币

¥0.45

$0.063

+16.03%

$0.092

$0.039

$3549.07万

5.67亿

94

SHIBGX

SHIBGX币

¥24.01

$3.43

-4.8%

$27.77

$1.23

$1648.85万

39.98亿

95

VPAD

VPAD币

¥28.63

$4.09

+7.1%

$28.04

$1.9

$960.66万

3.31亿

96

AMA

AMA币

¥20.09

$2.87

-0.43%

$27.33

$1.42

$2251.35万

54.04亿

97

LND

LND币

¥68.6

$9.8

-4.24%

$25.03

$1.99

$3924.46万

50.33亿

98

ADAM

ADAM币

¥60.13

$8.59

+9.62%

$27.5

$1.63

$4221.19万

98.58亿

99

ANT

阿拉贡

¥8.77

$1.23

-0.060%

$1.24

$1.22

$4865.24万

3960.95万

100

JNTR

JNTR币

¥103.67

$14.81

-7.27%

$23.37

$1.66

$2768.18万

15.24亿