1

EDU

Open Campus

¥1.13

$0.16

2.82亿

$0.16

$0.16

$4567.77万

+1.95%

2

CYS

Cyclos

¥3.29

$0.47

0

$0.55

$0.45

$0

+2.89%

3

FWW

FWW币

¥63.28

$9.04

26.47亿

$27.66

$1.04

$3161.1万

-7.08%

4

HPB

HPB币

¥82.39

$11.77

12.33亿

$27.62

$1.06

$3732.88万

-2.34%

5

MPG

MPG币

¥44.24

$6.32

7.11亿

$28.64

$1.35

$3887.81万

-2.81%

6

BCV

BCV币

¥26.25

$3.75

59.18亿

$27.07

$1.29

$1382.05万

+7.31%

7

BEARSHIT

BEARSHIT币

¥40.25

$5.75

95.48亿

$22.63

$1.43

$4665.75万

-3.2%

8

XSPECTAR

xSPECTAR

¥0.11

$0.015

3966.72万

$0

$0

$61.44万

+0%

9

IVG

IVG币

¥110.25

$15.75

30.83亿

$27.86

$1.79

$1794.92万

+0.86%

10

ERZ

ERZ币

¥94.5

$13.5

22.5亿

$24

$1.56

$462.74万

+9.99%

11

SPARTA

斯巴达

¥0.0015

$0.00022

3196.45万

$0.00022

$0.00022

$6952

-0.020%

12

BITCNY

BITCNY币

¥27.09

$3.87

51.67亿

$19.58

$1.65

$3114.15万

-6.64%

13

AVXT

AVXT币

¥72.24

$10.32

35.82亿

$22.46

$1.36

$2289.76万

-3.56%

14

DELOT

DELOT币

¥12.53

$1.79

7.08亿

$20.55

$1.03

$3434.28万

-7.6%

15

TYC

TYC币

¥22.54

$3.22

9.54亿

$22.06

$1.73

$1648.61万

-2.25%

16

PHY

DePHY Network

¥0.015

$0.0022

7229.25万

$0.0023

$0.0022

$15.77万

-1.76%

17

WETUX

WETUX币

¥52.85

$7.55

54.43亿

$16.75

$1.91

$4408.86万

+2.25%

18

星云

Ronin Network

¥1.01

$0.14

3.01亿

$0.15

$0.15

$4356.04万

-3.85%

19

LYXE

LYXE币

¥36.82

$5.26

33.61亿

$21.18

$1.72

$925.32万

+7.48%

20

TMED

TMED币

¥49.42

$7.06

13.41亿

$18.35

$1.83

$944.33万

+7.58%

21

KAI

KardiaChain

¥0.0062

$0.00089

33.53亿

$0.00099

$0.00090

$298.73万

-8.05%

22

HBB

HBB币

¥11.06

$1.58

35.46亿

$20.63

$1.08

$520.08万

-2.8%

23

MSHARE

MSHARE币

¥66.85

$9.55

16.87亿

$27.54

$1.49

$3529.43万

+7.94%

24

LEOS

LEOS币

¥40.39

$5.77

15.29亿

$19.12

$1.21

$2381.33万

-6.76%

25

THEOS

THEOS币

¥56.77

$8.11

59.55亿

$21.82

$1.89

$311.51万

+2.95%

26

MBTC

Micro Bitcoin

¥64.75

$9.25

66.78亿

$21.54

$1.27

$2288.86万

-8.65%

27

BCA

BCA币

¥97.16

$13.88

57.5亿

$21.38

$1.77

$1221.69万

-3.57%

28

THEAD

THEAD币

¥14.56

$2.08

81.55亿

$20.5

$1.9

$2421.58万

+8.85%

29

ZYX

ZYX币

¥77.35

$11.05

24.37亿

$22.26

$1.45

$2366.28万

+9.48%

30

MED

Medibloc

¥0.023

$0.0033

29.66亿

$0.0029

$0.0028

$981.87万

+17.79%

31

ONE1INCH

ONE1INCH币

¥108.78

$15.54

88.89亿

$29.13

$1.95

$4514.43万

+6.67%

32

DSG

DSG币

¥93.52

$13.36

65.64亿

$19.86

$1.04

$3655.74万

-9.95%

33

GNS

Gains Network

¥6.86

$0.98

3029.1万

$1.08

$0.94

$2981.54万

-5.51%

34

B20

B20币

¥77.98

$11.14

50.88亿

$28.9

$1.68

$717.65万

+7.21%

35

HAL

HAL币

¥99.61

$14.23

78.32亿

$19.67

$1.66

$2310.13万

-6.06%

36

LTHN

LTHN币

¥69.37

$9.91

69.71亿

$17.83

$1.8

$212.33万

-0.94%

37

OGO

OGO币

¥75.18

$10.74

28.79亿

$20.16

$1.92

$3816.13万

-0.92%

38

FANTA

FANTA币

¥94.85

$13.55

8.9亿

$22.94

$1.93

$1492.64万

+7.59%

39

GIN

GIN币

¥11.62

$1.66

59.02亿

$24.97

$1.08

$2234.57万

-8.11%

40

SMSCT

SMSCT币

¥34.02

$4.86

56.34亿

$19.74

$1.12

$347.28万

-3.74%

41

SHARDS

WorldShards

¥0.0014

$0.00020

2.57亿

$0.00025

$0.00018

$5.21万

-6.48%

42

EGEM

EGEM币

¥37.8

$5.4

52.09亿

$17.07

$1.13

$4001.02万

+0.18%

43

ATHENASV2

ATHENASV2币

¥92.68

$13.24

85亿

$29.22

$1.34

$3293.45万

+1.65%

44

NCR

NCR币

¥10.85

$1.55

44.5亿

$16.26

$1.34

$1239.72万

-5.13%

45

DVLD

DVLD币

¥73.36

$10.48

8.5亿

$23.66

$1.59

$1089.51万

-7.87%

46

ALTPAY

ALTPAY币

¥94.08

$13.44

57.78亿

$22.92

$1.38

$3454.3万

+4.79%

47

SLB

SLB币

¥69.79

$9.97

10.68亿

$28.05

$1.28

$2287.83万

-8.17%

48

DOKI

DOKI币

¥54.18

$7.74

82.03亿

$27.31

$1.77

$2982.4万

+4.16%

49

$DHEEMS

$DHEEMS币

¥97.3

$13.9

52.03亿

$19.95

$1.61

$709.18万

+8.16%

50

MODEX

MODEX币

¥26.32

$3.76

80.46亿

$28.49

$1.71

$4321.07万

+0.99%

51

POST

POST币

¥98.91

$14.13

18.12亿

$18.09

$1.91

$647.78万

+6.41%

52

WDX

WDX币

¥94.85

$13.55

11.19亿

$16.37

$1.4

$4689.24万

-6.34%

53

UBEX

UBEX币

¥74.83

$10.69

60.6亿

$24.8

$1.14

$2708.12万

+3.44%

54

TKNFY

TKNFY币

¥95.69

$13.67

47.02亿

$24.4

$1.49

$3460.22万

-3.35%

55

FX

FX币

¥91.49

$13.07

31.31亿

$20.98

$1.25

$3828.48万

+9.4%

56

MTLMC3

MTLMC3币

¥96.81

$13.83

28.88亿

$26.01

$1.8

$156.06万

+4.68%

57

UOP

UOP币

¥99.75

$14.25

2334.93万

$26.42

$1.86

$4399.28万

+5.26%

58

BTT

BitTorrent (new)

¥0.0000030

$0.00000042

986.06万亿

$0.00000044

$0.00000044

$4.19亿

-2.89%

59

FED

FED币

¥32.06

$4.58

84.53亿

$27.77

$1.34

$2144.97万

+0.98%

60

DHP

DHP币

¥69.79

$9.97

96.49亿

$28.07

$1.97

$3668.93万

-2.38%

61

云储

云储币

¥0.012

$0.0017

517.48亿

$0.0017

$0.0017

$8574.57万

-4.72%

62

VCASH

VCASH币

¥51.17

$7.31

39.56亿

$18.25

$1.4

$1822.97万

+2.56%

63

DDAO

DDAO币

¥67.41

$9.63

27.69亿

$28.06

$1.09

$685.86万

-5.84%

64

EARN

EarnGuild

¥19.74

$2.82

6.98亿

$26.63

$1.46

$4533.23万

-7.92%

65

GENE

Genopets

¥0.017

$0.0025

300万

$0.0026

$0.0025

$7395

-2.34%

66

CUTE

CUTE币

¥27.3

$3.9

40.08亿

$19.37

$1.41

$4377.69万

+5.44%

67

B2P

B2P币

¥68.88

$9.84

62.86亿

$27.38

$1.04

$1429.69万

+7.4%

68

XCB

XCB币

¥68.04

$9.72

52.54亿

$21.13

$1.93

$1864.5万

+3.77%

69

GOM2

GOM2币

¥76.09

$10.87

47.01亿

$19.76

$1.06

$601.53万

+4.46%

70

SHIBADOLLARS

Shiba Dollars

¥13.09

$1.87

24.72亿

$26.65

$1.21

$371.61万

-2.58%

71

CPLAY

CPLAY币

¥22.89

$3.27

63.72亿

$19.17

$1.51

$3223.17万

-1.37%

72

XRSHIB

XRSHIB币

¥35.98

$5.14

10.66亿

$29.39

$1.79

$1629.21万

+3.09%

73

慧行

Gearbox

¥0.0085

$0.0012

7.47亿

$0.0014

$0.0012

$90.7万

-7.11%

74

OPM

OPM币

¥99.05

$14.15

65.21亿

$21.2

$1.16

$2609万

+6.92%

75

BURD

BURD币

¥57.82

$8.26

49.46亿

$27.26

$1.28

$592.51万

-7.75%

76

BCNA

BCNA币

¥68.53

$9.79

5.77亿

$24.9

$1.04

$1164万

+0.010%

77

FOTA

FOTA币

¥29.4

$4.2

3.25亿

$28.21

$1.75

$1190.36万

+8.24%

78

XTZ

Tezos

¥4

$0.57

10.65亿

$0.61

$0.57

$6.11亿

-0.91%

79

PVU

Plant vs Undead Token

¥0.0045

$0.00063

0

$0.00065

$0.00063

$0

-1.41%

80

OS76

OS76币

¥85.54

$12.22

15.93亿

$17.51

$1.68

$172.31万

-8.54%

81

HEY

HEY币

¥76.51

$10.93

71.87亿

$21.65

$1.8

$830.17万

-7.73%

82

3OH

3OH币

¥95.97

$13.71

53.4亿

$24.06

$1.4

$1390.88万

-5.94%

83

LST

LST币

¥26.39

$3.77

39.79亿

$21.58

$1.8

$2448.82万

+3.95%

84

JMPT

JumpToken

¥5.09

$0.73

0

$0.75

$0.74

$0

-1.76%

85

DALI

DALICHAIN

¥0.062

$0.0088

0

$0.0088

$0

$0

+0%

86

USF

USF币

¥67.13

$9.59

14.76亿

$22.33

$1.46

$1911.79万

-5.59%

87

UDOKI

UDOKI币

¥74.06

$10.58

2.02亿

$27.86

$1.35

$1086.98万

+5.64%

88

BABYXRP

BABYXRP币

¥57.54

$8.22

66.71亿

$26.67

$1.69

$2324.86万

-1.78%

89

CURE

CURE币

¥73.5

$10.5

93.19亿

$16.55

$1.02

$1342.54万

+9.61%

90

DAWGS

SpaceDawgs

¥0.00000038

$0.000000055

0

$0.000000061

$0.000000054

$0

-4.96%

91

IDYP

IDYP币

¥7.49

$1.07

51.07亿

$18.54

$1.39

$299.45万

-2.74%

92

$GNOME

$GNOME币

¥16.03

$2.29

90.72亿

$20.05

$1.44

$250.16万

+2.7%

93

AURY

Aurory

¥0.51

$0.074

1768.74万

$0.076

$0.069

$130.19万

+2.5%

94

PKOIN

PKOIN币

¥30.38

$4.34

57.78亿

$28.62

$1.25

$1738.76万

-3.82%

95

DOGEDASH

DOGEDASH币

¥17.71

$2.53

87.46亿

$20.85

$1.22

$1021.68万

-8.03%

96

XTM

Torum

¥0.013

$0.0019

0

$0.0029

$0.0024

$0

-9.95%

97

TURBO

Turbo

¥0.013

$0.0018

636.75亿

$0.0019

$0.0019

$1.15亿

-5.14%

98

AT

先知币

¥1.13

$0.16

3亿

$0.16

$0.16

$4854万

-0.31%

99

NOWAR

NOWAR币

¥96.6

$13.8

37.56亿

$18.68

$1.68

$3164.62万

+9.91%

100

GP

GP币

¥59.29

$8.47

5.67亿

$16

$1.23

$1131万

-4.72%